Recordes anuais

Estas tabelas apresentam, os maiores e menores valores de fechamento alcançados pelo índice anualmente.

IBrX 100 - Maior fechamento do ano

AnoNominalPregãoUS$Pregão
19951.159,6818/09/19951.286,0502/01/1995
19961.540,8330/12/19961.482,4330/12/1996
19972.684,1910/07/19972.486,0510/07/1997
19982.396,2115/04/19982.100,6515/04/1998
19993.238,3530/12/19991.810,1530/12/1999
20003.519,8106/09/20002.014,2327/03/2000
20013.694,8729/01/20011.874,5229/01/2001
20023.543,9417/04/20021.531,1212/04/2002
20036.004,6930/12/20032.078,3230/12/2003
20047.800,0129/12/20042.937,3130/12/2004
200510.727,9522/12/20054.881,0906/12/2005
200614.567,5028/12/20066.813,6128/12/2006
200722.065,9006/12/200712.489,5307/12/2007
200824.634,6320/05/200814.907,1519/08/2008
200921.899,2811/12/201012.704,3003/12/2010
201023.063,6604/11/201013.712,8604/11/2010
201122.942,1412/01/201114.096,2308/04/2011
201222.872,3114/09/201213.146,7302/03/2012
201322.761,8203/01/201311.251,6711/03/2013
201425.333,2002/09/201411.346,4303/09/2014
201523.847,6505/05/20157.934,8222/01/2015
201626.776,5131/10/20168.452,8625/10/2016
201731.877,3113/10/201710.131,3204/10/2017
201837.103,6003/12/201811.209,3926/01/2018
201949.256,1426/12/201912.131,7626/12/2019
2020 (*)50.513,1229/12/202012.407,1802/01/2020

(*) até dez

IBrX 100 - Menor fechamento do ano

AnoNominalPregãoUS$Pregão
1995610,8609/03/1995687,9009/03/1995
19961.008,0102/01/19961.036,4102/01/1996
19971.528,7702/01/19971.427,8012/11/1997
1998923,4110/09/1998782,9510/09/1998
1999972,0514/01/1999736,7414/01/1999
20002.634,6823/05/20001.421,3123/05/2000
20012.536,6626/09/2001923,5808/10/2001
20022.590,0416/10/2002668,5016/10/2002
20033.083,1726/02/2003855,5714/02/2003
20044.911,5410/05/20041.571,7410/05/2004
20057.246,8013/05/20052.680,7120/01/2005
200610.411,7113/06/20064.523,2913/06/2006
200713.496,6105/03/20076.310,3705/03/2007
20089.771,2127/10/20084.249,0721/11/2008
200912.195,8402/03/20095.051,4503/03/2009
201018.445,9720/05/20109.876,3020/05/2010
201116.453,0808/08/20119.269,6004/10/2011
201219.050,0105/06/20129.245,7628/06/2012
201318.739,4108/07/20138.297,7505/07/2013
201418.685,2014/03/20147.102,6416/12/2014
201518.088,4521/12/20154.504,5929/09/2015
201615.757,6226/01/20163.807,1121/01/2016
201724.538,7702/01/20177.497,5602/01/2017
201828.788,7818/06/20187.392,1313/09/2018
201937.536,5917/05/20199.190,2317/05/2019
2020 (*)26.895,8023/03/20205.293,9323/03/2020

(*) até dez

Nota: atualização mensal