Evolução diária

Confira a pontuação de fechamento do IBrX, em todos os pregões, desde janeiro de 1998. A tabela mostra também os valores máximos, médios e mínimos atingidos em cada mês.

Ano: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994

IBrX 100 - 2020

Dia	Jan	Fev	Mar	Abr	Maio	Jun	Jul	Ago	Set	Out	Nov	Dez
1				29.954,66		37.428,01	40.728,68		43.292,51	40.566,42		47.179,89
2	49.892,99		45.195,63	30.477,08		38.435,37	40.741,76		43.209,23	39.958,10		47.398,67
3	49.609,37	48.461,06	44.736,81	29.359,96		39.287,64	40.982,17	43.537,32	42.700,41		40.848,49	47.552,74
4		48.858,24	45.504,97		33.312,18	39.622,49		42.856,43	42.911,37		41.700,95	48.142,81
5		49.068,23	43.365,70		33.560,76	39.960,35		43.528,36		40.817,22	42.925,34
6	49.299,33	48.689,25	41.554,68	31.249,99	33.357,88		41.876,71	44.112,53		40.615,98	43.022,74
7	49.210,82	48.071,11		32.207,07	32.914,18		41.387,13	43.560,98		40.580,15		48.066,65
8	49.029,99			33.163,08	33.789,05	41.240,74	42.221,46		42.443,22	41.583,08		48.143,23
9	48.927,06		36.525,57	32.813,18		40.859,84	41.970,26		42.964,68	41.434,43	44.012,79	47.803,19
10	48.778,81	47.508,39	39.093,08			39.971,83	42.324,81	43.802,84	41.911,44		44.618,31	48.682,05
11		48.710,15	36.155,35		33.300,00			43.315,99	41.692,51		44.489,45	48.708,53
12		49.268,44	30.772,73		32.785,11	39.182,38		43.257,83			43.524,48
13	49.519,69	48.858,26	35.005,14	33.273,96	32.720,72		41.775,92	42.584,95		41.835,66	44.465,26
14	49.655,09	48.345,95		33.767,63	33.251,60		42.478,64	42.949,40	42.518,15	42.203,61		48.494,99
15	49.174,44			33.329,67	32.670,63	39.024,70	43.049,55		42.516,29	42.103,76		49.137,86
16	49.316,80		30.205,74	32.917,83		39.481,22	42.553,82		42.263,52	41.804,58	45.150,31	49.852,30
17	50.027,26	48.749,53	31.621,84	33.387,77		40.345,86	43.514,52	42.159,04	42.437,65		45.473,17	50.059,88
18		48.626,93	28.282,11		34.222,72	40.593,34		43.220,07	41.698,27		45.014,67	49.908,23
19		49.266,44	28.910,95		34.040,96	40.795,38		42.721,80		41.952,46	45.249,83
20	50.203,80	48.469,52	28.404,31	33.410,73	34.268,99		44.161,83	42.983,72		42.749,12	44.977,69
21	49.468,42	48.123,64			35.025,86		44.120,86	43.026,66	41.170,08	42.745,65		48.992,60
22	50.017,80			34.157,17	34.683,43	40.330,70	44.129,61		41.309,14	43.294,98		49.309,47
23	50.491,60		26.895,80	33.718,19		40.588,98	43.300,18		40.690,57	43.028,67	45.536,25	49.826,10
24	50.012,56		29.402,93	31.852,88		39.913,31	43.320,86	43.327,36	41.232,18		46.526,21
25			31.581,45		36.167,47	40.585,66		43.279,59	41.216,42		46.685,74
26		44.791,75	32.827,54		36.096,84	39.674,56		42.660,21		42.941,42	46.734,40
27	48.400,42	43.628,32	31.054,70	33.083,91	37.151,27		44.172,86	42.661,71		42.373,30	46.866,48
28	49.238,60	44.113,94		34.385,94	36.732,41		44.007,03	43.291,20	40.227,47	40.600,54		50.391,70
29	48.786,80			35.151,05	36.903,25	40.472,57	44.629,20		39.770,43	41.097,03		50.513,12
30	48.801,20		31.522,41	34.006,82		40.213,02	44.424,85		40.195,60	39.975,69	46.155,12	50.379,31
31	48.065,13		30.840,55				43.596,81	42.125,27
MÍNIMO	48.065,13	43.628,32	26.895,80	29.359,96	32.670,63	37.428,01	40.728,68	42.125,27	39.770,43	39.958,10	40.848,49	47.179,89
MÁXIMO	50.491,60	49.268,44	45.504,97	35.151,05	37.151,27	41.240,74	44.629,20	44.112,53	43.292,51	43.294,98	46.866,48	50.513,12

Nota: atualização mensal