Recordes anuais

Estas tabelas apresentam, os maiores e menores valores de fechamento alcançados pelo índice anualmente.

IEE - Maior fechamento do ano

AnoNominalPregãoUS$Pregão
19941.144,3014/12/19941.351,0014/12/1994
19951.126,7418/09/19951.220,7802/01/1995
19961.939,6630/12/19961.866,1330/12/1996
19973.683,0310/07/19973.411,1610/07/1997
19982.909,1908/04/19982.553,2608/04/1998
19995.291,5230/03/19993.052,6830/03/1999
20004.779,8123/08/20002.648,3614/08/2000
20015.505,9214/02/20012.767,6314/02/2001
20024.864,3115/03/20022.079,2812/04/2002
20036.632,9109/12/20032.277,1930/12/2003
20047.356,2213/01/20042.625,1613/01/2004
20059.930,1929/12/20054.439,7606/12/2005
200613.985,4628/12/20066.541,3828/12/2006
200718.323,8612/07/200710.440,2906/11/2007
200819.634,4416/07/200812.338,6221/07/2008
200924.917,4511/12/200914.221,4811/12/2009
201027.533,0103/12/201016.350,1230/12/2010
201132.827,6627/12/201219.290,9404/07/2011
201236.391,2511/05/201220.094,4805/03/2012
201329.712,7924/05/201314.531,5112/03/2013
201431.478,2503/09/201414.103,7903/09/2014
201531.534,5511/05/201510.457,0515/05/2015
201638.503,8831/10/201612.239,0425/10/2016
201742.923,7920/09/201713.822,1411/09/2017
201849.266,2228/12/201813.126,2723/02/2018
201976.627,2130/12/201919.010,8930/12/2019
2020 (*)82.845,9430/12/202019.454,9223/01/2020

(*) até dez

IEE - Menor fechamento do ano

AnoNominalPregãoUS$Pregão
199480,1503/01/1994461,5516/05/1994
1995588,7509/03/1995663,0009/03/1995
1996990,8310/01/19961.018,7510/01/1996
19971.934,6602/01/19971.861,1502/01/1997
19981.050,3310/09/1998890,5610/09/1998
19991.075,0014/01/1999679,7928/01/1999
20003.042,4223/05/20001.641,2723/05/2000
20013.076,9104/10/20011.119,8509/10/2001
20022.636,3316/10/2002680,4516/10/2002
20032.560,4426/02/2003714,8726/02/2003
20044.720,4810/05/20041.479,2521/05/2004
20056.318,7620/01/20052.321,2020/01/2005
20069.970,9702/01/20064.266,5702/01/2006
200713.123,3205/03/20076.135,8305/03/2007
200812.683,8327/10/20085.591,9624/10/2008
200914.970,0420/01/20096.357,2420/01/2009
201022.045,4220/05/201011.754,3125/05/2010
201126.515,3708/08/201114.379,6404/10/2011
201226.429,6322/11/201212.638,5022/11/2012
201324.546,9824/06/201310.469,9222/08/2013
201421.750,4810/03/20149.100,8918/02/2014
201523.847,4221/12/20155.987,1521/12/2015
201620.873,2720/01/20165.033,9721/01/2016
201735.699,3818/05/201710.559,7618/05/2017
201838.368,3921/06/20189.271,8514/09/2018
201950.699,3602/01/201913.136,2502/01/2019
2020 (*)51.681,6523/03/20209.744,2713/05/2020

(*) até dez

Nota: atualização mensal