Evolução diária

Confira a pontuação de fechamento do IEE, em todos os pregões, desde janeiro de 1998. A tabela mostra também os valores máximos, médios e mínimos atingidos em cada mês.

Ano: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998

IEE - 2020

Dia	Jan	Fev	Mar	Abr	Maio	Jun	Jul	Ago	Set	Out	Nov	Dez
1				55.784,44		66.659,08	70.885,91		72.989,05	68.741,30		77.529,60
2	77.369,61		78.686,18	56.195,94		67.422,28	70.746,77		73.184,54	68.242,22		78.144,87
3	77.360,30	79.288,75	78.600,38	55.414,60		67.829,11	71.605,19	75.816,09	72.426,59		71.193,09	78.475,84
4		79.736,10	81.871,13		60.355,40	67.503,38		74.355,93	72.487,91		73.120,00	78.208,45
5		80.112,76	79.053,16		61.200,28	67.879,29		74.370,16		68.957,93	75.467,98
6	77.381,11	79.039,54	76.268,96	57.018,76	60.363,83		71.989,50	76.087,68		68.717,51	76.189,20
7	77.012,13	77.712,60		57.797,33	58.004,30		71.488,07	75.172,68		68.349,38		78.415,12
8	77.182,81			58.829,74	59.809,31	70.379,80	71.996,52		72.907,87	69.493,19		78.085,18
9	77.732,20		70.181,75	59.562,37		70.489,88	72.017,48		73.913,37	69.629,00	76.428,83	77.977,28
10	78.598,22	76.414,25	72.862,37			69.266,42	72.050,39	74.854,39	72.215,60		76.526,34	78.527,46
11		78.062,30	68.939,52		59.166,97			73.744,67	70.934,89		75.443,43	80.370,24
12		79.097,71	60.947,95		58.261,09	68.313,62		72.849,95			74.373,94
13	79.280,07	78.983,20	66.426,49	59.926,20	57.512,63		71.644,41	71.707,33		69.415,87	76.171,73
14	79.383,80	78.712,14		61.861,97	59.359,09		71.731,24	72.113,22	71.654,94	70.142,93		79.912,62
15	79.348,04			62.374,81	59.058,84	67.773,57	72.824,08		71.389,88	70.776,08		80.619,95
16	79.546,55		60.334,51	61.872,81		67.826,99	72.575,55		71.615,22	70.921,52	76.768,51	81.097,63
17	79.920,64	79.628,10	62.166,85	61.893,48		70.085,73	74.360,87	70.279,72	71.846,29		77.187,53	81.023,22
18		79.982,06	56.119,21		61.189,93	69.459,63		71.863,33	70.666,08		76.718,79	80.792,72
19		80.409,75	55.938,56		60.257,38	70.358,71		71.213,24		70.771,85	76.594,22
20	80.372,27	79.175,28	54.810,36	62.359,38	59.859,11		75.129,87	71.334,73		71.743,84	75.619,50
21	79.974,75	79.639,35			61.515,74		74.700,31	72.236,95	70.597,75	71.999,41		79.547,30
22	80.446,24			63.081,36	62.077,59	70.481,97	75.675,38		70.935,89	72.421,57		79.754,15
23	81.053,08		51.681,65	62.253,75		69.754,58	75.167,35		70.135,47	72.466,15	75.673,17	81.004,23
24	81.022,53		53.336,93	58.512,88		68.840,97	74.902,65	73.079,37	70.760,83		76.235,90
25			54.886,92		64.774,54	69.557,99		73.818,33	70.607,48		76.918,09
26		76.253,27	58.926,21		64.942,48	68.502,85		72.637,21		73.042,11	77.618,45
27	79.592,60	74.905,97	56.903,76	60.471,58	66.675,18		76.087,31	72.379,50		72.788,92	77.637,53
28	80.840,15	75.555,55		62.251,57	66.574,76		75.458,66	73.217,55	68.787,73	70.934,95		82.320,49
29	80.331,76			62.450,63	66.370,28	69.589,04	75.665,49		68.265,42	71.021,21		82.437,03
30	79.394,20		57.962,12	61.335,14		70.159,54	76.139,19		68.569,31	69.951,35	77.283,13	82.845,94
31	78.308,77		57.650,79				76.523,66	71.966,61
MÍNIMO	77.012,13	74.905,97	51.681,65	55.414,60	57.512,63	66.659,08	70.746,77	70.279,72	68.265,42	68.242,22	71.193,09	77.529,60
MÁXIMO	81.053,08	80.409,75	81.871,13	63.081,36	66.675,18	70.489,88	76.523,66	76.087,68	73.913,37	73.042,11	77.637,53	82.845,94

Nota: atualização mensal