Evolução diária

Confira a pontuação de fechamento do Ibovespa, em todos os pregões, desde janeiro de 1998. A tabela mostra também os valores máximos, médios e mínimos atingidos em cada mês.

Ano: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998

Ibovespa - 2020

Dia	Jan	Fev	Mar	Abr	Maio	Jun	Jul	Ago	Set	Out	Nov	Dez
1				70.966,70		88.620,10	96.203,20		102.167,65	95.478,52		111.399,91
2	118.573,10		106.625,41	72.253,46		91.046,38	96.234,96		101.911,13	94.015,68		111.878,53
3	117.706,66	114.629,21	105.537,14	69.537,56		93.002,14	96.764,85	102.829,96	100.721,36		95.979,71	112.291,59
4		115.556,71	107.224,22		78.876,22	93.828,61		101.215,87	101.241,73		97.866,81	113.750,22
5		116.028,27	102.233,24		79.470,78	94.637,06		102.801,76		96.089,19	100.751,40
6	116.877,92	115.189,97	97.996,77	74.072,98	79.063,68		98.937,16	104.125,64		95.615,03	100.925,11
7	116.661,94	113.770,29		76.358,09	78.118,57		97.761,04	102.775,55		95.526,26		113.589,77
8	116.247,03			78.624,62	80.263,35	97.644,67	99.769,88		100.050,43	97.919,73		113.793,06
9	115.947,11		86.067,20	77.681,94		96.746,55	99.160,33		101.292,05	97.483,31	103.515,16	113.001,16
10	115.503,42	112.570,30	92.214,47			94.685,98	100.031,83	103.444,48	98.834,59		105.066,96	115.128,63
11		115.370,61	85.171,13		79.064,60			102.174,40	98.363,22		104.808,83	115.128,00
12		116.674,13	72.582,53		77.871,95	92.795,27		102.117,79			102.507,01
13	117.325,28	115.662,40	82.677,91	78.835,82	77.772,20		98.697,06	100.460,60		98.502,82	104.723,00
14	117.632,40	114.380,71		79.918,36	79.010,81		100.440,23	101.353,45	100.274,52	99.334,43		114.611,12
15	116.414,35			78.831,46	77.556,62	92.375,52	101.790,54		100.297,91	99.054,06		116.148,63
16	116.704,21		71.168,05	77.811,85		93.531,17	100.553,27		99.675,68	98.309,12	106.429,92	117.857,35
17	118.478,30	115.309,08	74.617,24	78.990,29		95.547,29	102.888,25	99.595,41	100.097,83		107.248,63	118.400,57
18		114.977,29	66.894,95		81.194,29	96.125,24		102.065,35	98.289,71		106.119,09	118.023,67
19		116.517,59	68.331,80		80.742,35	96.572,10		100.853,72		98.657,65	106.669,90
20	118.861,63	114.586,24	67.069,36	78.972,76	81.319,45		104.426,37	101.467,87		100.539,83	106.042,48
21	117.026,04	113.681,42			83.027,09		104.309,74	101.521,29	96.990,72	100.552,44		115.822,57
22	118.391,36			80.687,15	82.173,21	95.335,96	104.289,57		97.293,54	101.917,73		116.636,18
23	119.527,63		63.569,62	79.673,30		95.975,16	102.293,31		95.734,82	101.259,75	107.378,92	117.806,85
24	118.376,36		69.729,30	75.330,61		94.377,36	102.381,58	102.297,95	97.012,07		109.786,30
25			74.955,57		85.663,48	95.983,09		102.117,64	96.999,38		110.132,53
26		105.718,29	77.709,66		85.468,91	93.834,49		100.627,33		101.016,96	110.227,09
27	114.481,84	102.983,54	73.428,78	78.238,60	87.946,25		104.477,08	100.623,64		99.605,54	110.575,47
28	116.478,98	104.171,57		81.312,23	86.949,09		104.109,07	102.142,93	94.666,37	95.368,76		119.123,70
29	115.384,84			83.170,80	87.402,59	95.735,35	105.605,17		93.580,35	96.582,16		119.409,15
30	115.528,04		74.639,48	80.505,89		95.055,82	105.008,70		94.603,38	93.952,40	108.893,32	119.017,24
31	113.760,57		73.019,76				102.912,24	99.369,15
MÍNIMO	113.760,57	102.983,54	63.569,62	69.537,56	77.556,62	88.620,10	96.203,20	99.369,15	93.580,35	93.952,40	95.979,71	111.399,91
MÁXIMO	119.527,63	116.674,13	107.224,22	83.170,80	87.946,25	97.644,67	105.605,17	104.125,64	102.167,65	101.917,73	110.575,47	119.409,15

Nota: atualização mensal

Visualizar dados a partir de 1968