Securities Traded

VULCABRAS S.A. - VULCABRAS

Round lot

ISINType of StockCode
BRVULCACNOR2ON ED NMVULC3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRVULCTSO003ON ED NMVULC3S     
BRVULCTNO004ON ED NMVULC3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVULC3F00S7ON NMVULCF148 06/21/202414.65R$ YESEurop
BRVULC3F00Q1ON NMVULCF150 06/21/202414.90R$ YESAmeri
BRVULC3F00P3ON NMVULCF160 06/21/202415.90R$ YESAmeri
BRVULC3F00T5ON NMVULCF166 06/21/202416.65R$ YESEurop
BRVULC3F00R9ON NMVULCF178 06/21/202417.65R$ YESEurop
BRVULC3F00O6ON NMVULCF215 06/21/202418.40R$ YESAmeri
BRVULC3G0143ON NMVULCG147 07/19/202414.65R$ YESAmeri
BRVULC3G0192ON NMVULCG153 07/19/202415.15R$ YESAmeri
BRVULC3G0176ON NMVULCG155 07/19/202415.40R$ YESEurop
BRVULC3G0184ON NMVULCG158 07/19/202415.65R$ YESAmeri
BRVULC3G0150ON NMVULCG160 07/19/202415.90R$ YESEurop
BRVULC3G01A1ON NMVULCG163 07/19/202416.15R$ YESAmeri
BRVULC3G0168ON NMVULCG165 07/19/202416.40R$ YESEurop
BRVULC3G0135ON NMVULCG177 07/19/202417.65R$ YESAmeri
BRVULC3K00U3ON NMVULCK183 11/14/202418.35R$ YESEurop
BRVULC3K00W9ON NMVULCK216 11/14/202421.60R$ YESAmeri
BRVULC3K00V1ON NMVULCK256 11/14/202425.60R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVULC3R00S2ON NMVULCR148 06/21/202414.65R$ YESEurop
BRVULC3R00P8ON NMVULCR150 06/21/202414.90R$ YESEurop
BRVULC3R00Q6ON NMVULCR160 06/21/202415.90R$ YESEurop
BRVULC3R00T0ON NMVULCR166 06/21/202416.65R$ YESEurop
BRVULC3R00R4ON NMVULCR178 06/21/202417.65R$ YESEurop
BRVULC3R00O1ON NMVULCR215 06/21/202418.40R$ YESEurop
BRVULC3S0149ON NMVULCS147 07/19/202414.65R$ YESEurop
BRVULC3S0164ON NMVULCS153 07/19/202415.15R$ YESEurop
BRVULC3S0180ON NMVULCS155 07/19/202415.40R$ YESEurop
BRVULC3S0172ON NMVULCS158 07/19/202415.65R$ YESEurop
BRVULC3S0156ON NMVULCS160 07/19/202415.90R$ YESEurop
BRVULC3S01A6ON NMVULCS163 07/19/202416.15R$ YESEurop
BRVULC3S0198ON NMVULCS165 07/19/202416.40R$ YESEurop
BRVULC3S0131ON NMVULCS177 07/19/202417.65R$ YESEurop
BRVULC3W00U8ON NMVULCW183 11/14/202418.35R$ YESEurop
BRVULC3W00W4ON NMVULCW216 11/14/202421.60R$ YESEurop
BRVULC3W00V6ON NMVULCW256 11/14/202425.60R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs