Títulos Negociáveis

TELEFÔNICA BRASIL S.A - TELEF BRASIL

Lote Padrão

ISINEspecif.Código
BRVIVTACNOR0ON EJ VIVT3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRVIVTTSO001ON EJ VIVT3S     
BRVIVTTNO002ON EJ VIVT3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRVIVT3A02U5ON VIVTA350 17/01/202532,98R$ SIMAmeri
BRVIVT3A02T7ON VIVTA360 17/01/202533,98R$ SIMAmeri
BRVIVT3A02O8ON VIVTA370 17/01/202534,98R$ SIMAmeri
BRVIVT3A02J8ON VIVTA380 17/01/202535,98R$ SIMAmeri
BRVIVT3A02P5ON VIVTA390 17/01/202536,98R$ SIMAmeri
BRVIVT3A02L4ON VIVTA400 17/01/202537,98R$ SIMAmeri
BRVIVT3A02Q3ON VIVTA410 17/01/202538,98R$ SIMAmeri
BRVIVT3A02K6ON VIVTA420 17/01/202539,98R$ SIMAmeri
BRVIVT3A02M2ON VIVTA430 17/01/202540,98R$ SIMAmeri
BRVIVT3A02N0ON VIVTA440 17/01/202541,98R$ SIMAmeri
BRVIVT3A02R1ON VIVTA450 17/01/202542,98R$ SIMAmeri
BRVIVT3A02S9ON VIVTA460 17/01/202543,98R$ SIMAmeri
BRVIVT3E02N2ON VIVTE445 17/05/202442,80R$ SIMAmeri
BRVIVT3E02M4ON VIVTE447 17/05/202443,05R$ SIMEurop
BRVIVT3E02P7ON VIVTE453 17/05/202444,05R$ SIMEurop
BRVIVT3E0341ON VIVTE465 17/05/202445,30R$ SIMAmeri
BRVIVT3E02U7ON VIVTE470 17/05/202445,80R$ SIMAmeri
BRVIVT3E02W3ON VIVTE475 17/05/202446,30R$ SIMAmeri
BRVIVT3E02T9ON VIVTE480 17/05/202446,80R$ SIMAmeri
BRVIVT3E0390ON VIVTE485 17/05/202447,30R$ SIMAmeri
BRVIVT3E03C3ON VIVTE49 17/05/202449,30R$ SIMAmeri
BRVIVT3E03A7ON VIVTE490 17/05/202447,80R$ SIMAmeri
BRVIVT3E02S1ON VIVTE495 17/05/202448,30R$ SIMAmeri
BRVIVT3E02X1ON VIVTE500 17/05/202448,80R$ SIMAmeri
BRVIVT3E02Z6ON VIVTE510 17/05/202449,80R$ SIMAmeri
BRVIVT3E0382ON VIVTE520 17/05/202450,80R$ SIMAmeri
BRVIVT3E0325ON VIVTE530 17/05/202451,80R$ SIMAmeri
BRVIVT3E02O0ON VIVTE535 17/05/202452,30R$ SIMEurop
BRVIVT3E0333ON VIVTE540 17/05/202452,80R$ SIMAmeri
BRVIVT3E02Q5ON VIVTE545 17/05/202453,30R$ SIMEurop
BRVIVT3E02V5ON VIVTE550 17/05/202453,80R$ SIMAmeri
BRVIVT3E02R3ON VIVTE555 17/05/202454,30R$ SIMEurop
BRVIVT3E0366ON VIVTE560 17/05/202454,80R$ SIMAmeri
BRVIVT3E0309ON VIVTE570 17/05/202455,80R$ SIMAmeri
BRVIVT3E0374ON VIVTE580 17/05/202456,80R$ SIMAmeri
BRVIVT3E0317ON VIVTE590 17/05/202457,80R$ SIMAmeri
BRVIVT3E03B5ON VIVTE600 17/05/202458,80R$ SIMAmeri
BRVIVT3E0358ON VIVTE610 17/05/202459,80R$ SIMAmeri
BRVIVT3E02Y9ON VIVTE620 17/05/202460,80R$ SIMAmeri
BRVIVT3F01Z5ON VIVTF373 21/06/202433,27R$ SIMAmeri
BRVIVT3F01W2ON VIVTF383 21/06/202434,27R$ SIMAmeri
BRVIVT3F01X0ON VIVTF393 21/06/202435,27R$ SIMAmeri
BRVIVT3F0241ON VIVTF403 21/06/202436,27R$ SIMAmeri
BRVIVT3F0225ON VIVTF413 21/06/202437,27R$ SIMAmeri
BRVIVT3F0233ON VIVTF423 21/06/202438,27R$ SIMAmeri
BRVIVT3F01Y8ON VIVTF433 21/06/202439,27R$ SIMAmeri
BRVIVT3F0217ON VIVTF443 21/06/202440,27R$ SIMAmeri
BRVIVT3F0209ON VIVTF453 21/06/202441,27R$ SIMAmeri
BRVIVT3F03E6ON VIVTF458 21/06/202444,77R$ SIMAmeri
BRVIVT3F03D8ON VIVTF463 21/06/202445,27R$ SIMAmeri
BRVIVT3F0399ON VIVTF468 21/06/202445,77R$ SIMAmeri
BRVIVT3F0316ON VIVTF473 21/06/202446,27R$ SIMAmeri
BRVIVT3F0324ON VIVTF478 21/06/202446,77R$ SIMAmeri
BRVIVT3F0308ON VIVTF483 21/06/202447,27R$ SIMAmeri
BRVIVT3F0332ON VIVTF488 21/06/202447,77R$ SIMAmeri
BRVIVT3F03G1ON VIVTF49 21/06/202449,27R$ SIMAmeri
BRVIVT3F02Z3ON VIVTF495 21/06/202448,27R$ SIMAmeri
BRVIVT3F03F3ON VIVTF499 21/06/202449,77R$ SIMAmeri
BRVIVT3F02Y6ON VIVTF502 21/06/202449,02R$ SIMAmeri
BRVIVT3F02V2ON VIVTF515 21/06/202450,02R$ SIMAmeri
BRVIVT3F02U4ON VIVTF517 21/06/202450,52R$ SIMEurop
BRVIVT3F02X8ON VIVTF522 21/06/202451,02R$ SIMAmeri
BRVIVT3F02W0ON VIVTF535 21/06/202452,02R$ SIMAmeri
BRVIVT3F0340ON VIVTF541 21/06/202453,02R$ SIMAmeri
BRVIVT3F0357ON VIVTF551 21/06/202454,02R$ SIMAmeri
BRVIVT3F0373ON VIVTF561 21/06/202455,02R$ SIMAmeri
BRVIVT3F03A4ON VIVTF571 21/06/202456,02R$ SIMAmeri
BRVIVT3F02T6ON VIVTF572 21/06/202455,52R$ SIMEurop
BRVIVT3F0365ON VIVTF581 21/06/202457,02R$ SIMAmeri
BRVIVT3F0381ON VIVTF591 21/06/202458,02R$ SIMAmeri
BRVIVT3F03C0ON VIVTF601 21/06/202459,02R$ SIMAmeri
BRVIVT3F03B2ON VIVTF611 21/06/202460,02R$ SIMAmeri
BRVIVT3G03P0ON VIVTG436 19/07/202443,49R$ SIMAmeri
BRVIVT3G03R6ON VIVTG441 19/07/202443,99R$ SIMAmeri
BRVIVT3G03Q8ON VIVTG446 19/07/202444,49R$ SIMAmeri
BRVIVT3G03X4ON VIVTG451 19/07/202444,99R$ SIMAmeri
BRVIVT3G03N5ON VIVTG456 19/07/202445,49R$ SIMAmeri
BRVIVT3G03O3ON VIVTG461 19/07/202445,99R$ SIMAmeri
BRVIVT3G03Y2ON VIVTG466 19/07/202446,49R$ SIMAmeri
BRVIVT3G0406ON VIVTG471 19/07/202446,99R$ SIMAmeri
BRVIVT3G03S4ON VIVTG474 19/07/202447,24R$ SIMEurop
BRVIVT3G0448ON VIVTG476 19/07/202447,49R$ SIMAmeri
BRVIVT3G0414ON VIVTG481 19/07/202447,99R$ SIMAmeri
BRVIVT3G03V8ON VIVTG486 19/07/202448,49R$ SIMAmeri
BRVIVT3G03T2ON VIVTG491 19/07/202448,99R$ SIMAmeri
BRVIVT3G03M7ON VIVTG495 19/07/202448,24R$ SIMEurop
BRVIVT3G0422ON VIVTG496 19/07/202449,49R$ SIMAmeri
BRVIVT3G03L9ON VIVTG500 19/07/202448,74R$ SIMEurop
BRVIVT3G0471ON VIVTG504 19/07/202450,24R$ SIMAmeri
BRVIVT3G03I5ON VIVTG510 19/07/202449,74R$ SIMEurop
BRVIVT3G03Z9ON VIVTG514 19/07/202451,24R$ SIMAmeri
BRVIVT3G03K1ON VIVTG520 19/07/202450,74R$ SIMEurop
BRVIVT3G0430ON VIVTG524 19/07/202452,24R$ SIMAmeri
BRVIVT3G03J3ON VIVTG530 19/07/202451,74R$ SIMEurop
BRVIVT3G0463ON VIVTG534 19/07/202453,24R$ SIMAmeri
BRVIVT3G0455ON VIVTG544 19/07/202454,24R$ SIMAmeri
BRVIVT3G03U0ON VIVTG55 19/07/202456,24R$ SIMAmeri
BRVIVT3G03W6ON VIVTG554 19/07/202455,24R$ SIMAmeri
BRVIVT3G03H7ON VIVTG590 19/07/202457,74R$ SIMEurop
BRVIVT3H03D4ON VIVTH441 16/08/202443,94R$ SIMAmeri
BRVIVT3H02H7ON VIVTH460 16/08/202441,94R$ SIMAmeri
BRVIVT3H03H5ON VIVTH471 16/08/202446,94R$ SIMAmeri
BRVIVT3H03G7ON VIVTH476 16/08/202447,44R$ SIMAmeri
BRVIVT3H03E2ON VIVTH486 16/08/202448,44R$ SIMAmeri
BRVIVT3H03F9ON VIVTH496 16/08/202449,44R$ SIMAmeri
BRVIVT3J02I1ON VIVTJ527 17/10/202551,05R$ SIMEurop
BRVIVT3L04A0ON VIVTL470 20/12/202445,89R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRVIVT3M02U0ON VIVTM350 17/01/202532,98R$ SIMEurop
BRVIVT3M02T2ON VIVTM360 17/01/202533,98R$ SIMEurop
BRVIVT3M02N5ON VIVTM370 17/01/202534,98R$ SIMEurop
BRVIVT3M02K1ON VIVTM380 17/01/202535,98R$ SIMEurop
BRVIVT3M02O3ON VIVTM390 17/01/202536,98R$ SIMEurop
BRVIVT3M02L9ON VIVTM400 17/01/202537,98R$ SIMEurop
BRVIVT3M02P0ON VIVTM410 17/01/202538,98R$ SIMEurop
BRVIVT3M02J3ON VIVTM420 17/01/202539,98R$ SIMEurop
BRVIVT3M02R6ON VIVTM430 17/01/202540,98R$ SIMEurop
BRVIVT3M02S4ON VIVTM440 17/01/202541,98R$ SIMEurop
BRVIVT3M02M7ON VIVTM450 17/01/202542,98R$ SIMEurop
BRVIVT3M02Q8ON VIVTM460 17/01/202543,98R$ SIMEurop
BRVIVT3Q02N6ON VIVTQ445 17/05/202442,80R$ SIMEurop
BRVIVT3Q02M8ON VIVTQ447 17/05/202443,05R$ SIMEurop
BRVIVT3Q02P1ON VIVTQ453 17/05/202444,05R$ SIMEurop
BRVIVT3Q0362ON VIVTQ465 17/05/202445,30R$ SIMEurop
BRVIVT3Q0305ON VIVTQ470 17/05/202445,80R$ SIMEurop
BRVIVT3Q0354ON VIVTQ475 17/05/202446,30R$ SIMEurop
BRVIVT3Q03A1ON VIVTQ480 17/05/202446,80R$ SIMEurop
BRVIVT3Q02Z0ON VIVTQ485 17/05/202447,30R$ SIMEurop
BRVIVT3Q03C7ON VIVTQ49 17/05/202449,30R$ SIMEurop
BRVIVT3Q02T3ON VIVTQ490 17/05/202447,80R$ SIMEurop
BRVIVT3Q0313ON VIVTQ495 17/05/202448,30R$ SIMEurop
BRVIVT3Q02X5ON VIVTQ500 17/05/202448,80R$ SIMEurop
BRVIVT3Q02V9ON VIVTQ510 17/05/202449,80R$ SIMEurop
BRVIVT3Q0370ON VIVTQ520 17/05/202450,80R$ SIMEurop
BRVIVT3Q02U1ON VIVTQ530 17/05/202451,80R$ SIMEurop
BRVIVT3Q02O4ON VIVTQ535 17/05/202452,30R$ SIMEurop
BRVIVT3Q0339ON VIVTQ540 17/05/202452,80R$ SIMEurop
BRVIVT3Q02R7ON VIVTQ545 17/05/202453,30R$ SIMEurop
BRVIVT3Q02S5ON VIVTQ550 17/05/202453,80R$ SIMEurop
BRVIVT3Q02Q9ON VIVTQ555 17/05/202454,30R$ SIMEurop
BRVIVT3Q0321ON VIVTQ560 17/05/202454,80R$ SIMEurop
BRVIVT3Q03B9ON VIVTQ570 17/05/202455,80R$ SIMEurop
BRVIVT3Q0396ON VIVTQ580 17/05/202456,80R$ SIMEurop
BRVIVT3Q02Y3ON VIVTQ590 17/05/202457,80R$ SIMEurop
BRVIVT3Q0388ON VIVTQ600 17/05/202458,80R$ SIMEurop
BRVIVT3Q0347ON VIVTQ610 17/05/202459,80R$ SIMEurop
BRVIVT3Q02W7ON VIVTQ620 17/05/202460,80R$ SIMEurop
BRVIVT3R01Y3ON VIVTR373 21/06/202433,27R$ SIMEurop
BRVIVT3R0239ON VIVTR383 21/06/202434,27R$ SIMEurop
BRVIVT3R01X5ON VIVTR393 21/06/202435,27R$ SIMEurop
BRVIVT3R0213ON VIVTR403 21/06/202436,27R$ SIMEurop
BRVIVT3R0247ON VIVTR413 21/06/202437,27R$ SIMEurop
BRVIVT3R01Z0ON VIVTR423 21/06/202438,27R$ SIMEurop
BRVIVT3R01W7ON VIVTR433 21/06/202439,27R$ SIMEurop
BRVIVT3R0205ON VIVTR443 21/06/202440,27R$ SIMEurop
BRVIVT3R0221ON VIVTR453 21/06/202441,27R$ SIMEurop
BRVIVT3R03D3ON VIVTR458 21/06/202444,77R$ SIMEurop
BRVIVT3R0353ON VIVTR463 21/06/202445,27R$ SIMEurop
BRVIVT3R0304ON VIVTR468 21/06/202445,77R$ SIMEurop
BRVIVT3R03A9ON VIVTR473 21/06/202446,27R$ SIMEurop
BRVIVT3R0361ON VIVTR478 21/06/202446,77R$ SIMEurop
BRVIVT3R03E1ON VIVTR483 21/06/202447,27R$ SIMEurop
BRVIVT3R0320ON VIVTR488 21/06/202447,77R$ SIMEurop
BRVIVT3R03G6ON VIVTR49 21/06/202449,27R$ SIMEurop
BRVIVT3R02Z8ON VIVTR495 21/06/202448,27R$ SIMEurop
BRVIVT3R03F8ON VIVTR499 21/06/202449,77R$ SIMEurop
BRVIVT3R02Y1ON VIVTR502 21/06/202449,02R$ SIMEurop
BRVIVT3R02V7ON VIVTR515 21/06/202450,02R$ SIMEurop
BRVIVT3R02U9ON VIVTR517 21/06/202450,52R$ SIMEurop
BRVIVT3R02X3ON VIVTR522 21/06/202451,02R$ SIMEurop
BRVIVT3R02W5ON VIVTR535 21/06/202452,02R$ SIMEurop
BRVIVT3R0379ON VIVTR541 21/06/202453,02R$ SIMEurop
BRVIVT3R0338ON VIVTR551 21/06/202454,02R$ SIMEurop
BRVIVT3R0346ON VIVTR561 21/06/202455,02R$ SIMEurop
BRVIVT3R0395ON VIVTR571 21/06/202456,02R$ SIMEurop
BRVIVT3R02T1ON VIVTR572 21/06/202455,52R$ SIMEurop
BRVIVT3R0312ON VIVTR581 21/06/202457,02R$ SIMEurop
BRVIVT3R0387ON VIVTR591 21/06/202458,02R$ SIMEurop
BRVIVT3R03B7ON VIVTR601 21/06/202459,02R$ SIMEurop
BRVIVT3R03C5ON VIVTR611 21/06/202460,02R$ SIMEurop
BRVIVT3S0451ON VIVTS436 19/07/202443,49R$ SIMEurop
BRVIVT3S03Q3ON VIVTS441 19/07/202443,99R$ SIMEurop
BRVIVT3S0477ON VIVTS446 19/07/202444,49R$ SIMEurop
BRVIVT3S03Y7ON VIVTS451 19/07/202444,99R$ SIMEurop
BRVIVT3S03O8ON VIVTS456 19/07/202445,49R$ SIMEurop
BRVIVT3S03P5ON VIVTS461 19/07/202445,99R$ SIMEurop
BRVIVT3S03W1ON VIVTS466 19/07/202446,49R$ SIMEurop
BRVIVT3S0410ON VIVTS471 19/07/202446,99R$ SIMEurop
BRVIVT3S03R1ON VIVTS474 19/07/202447,24R$ SIMEurop
BRVIVT3S03T7ON VIVTS476 19/07/202447,49R$ SIMEurop
BRVIVT3S0444ON VIVTS481 19/07/202447,99R$ SIMEurop
BRVIVT3S03N0ON VIVTS486 19/07/202448,49R$ SIMEurop
BRVIVT3S03S9ON VIVTS491 19/07/202448,99R$ SIMEurop
BRVIVT3S03M2ON VIVTS495 19/07/202448,24R$ SIMEurop
BRVIVT3S0428ON VIVTS496 19/07/202449,49R$ SIMEurop
BRVIVT3S03K6ON VIVTS500 19/07/202448,74R$ SIMEurop
BRVIVT3S0402ON VIVTS504 19/07/202450,24R$ SIMEurop
BRVIVT3S03J8ON VIVTS510 19/07/202449,74R$ SIMEurop
BRVIVT3S0469ON VIVTS514 19/07/202451,24R$ SIMEurop
BRVIVT3S03I0ON VIVTS520 19/07/202450,74R$ SIMEurop
BRVIVT3S0436ON VIVTS524 19/07/202452,24R$ SIMEurop
BRVIVT3S03L4ON VIVTS530 19/07/202451,74R$ SIMEurop
BRVIVT3S03V3ON VIVTS534 19/07/202453,24R$ SIMEurop
BRVIVT3S03Z4ON VIVTS544 19/07/202454,24R$ SIMEurop
BRVIVT3S03X9ON VIVTS55 19/07/202456,24R$ SIMEurop
BRVIVT3S03U5ON VIVTS554 19/07/202455,24R$ SIMEurop
BRVIVT3S03H2ON VIVTS590 19/07/202457,74R$ SIMEurop
BRVIVT3T03D9ON VIVTT441 16/08/202443,94R$ SIMEurop
BRVIVT3T02H2ON VIVTT460 16/08/202441,94R$ SIMEurop
BRVIVT3T03H0ON VIVTT471 16/08/202446,94R$ SIMEurop
BRVIVT3T03G2ON VIVTT476 16/08/202447,44R$ SIMEurop
BRVIVT3T03E7ON VIVTT486 16/08/202448,44R$ SIMEurop
BRVIVT3T03F4ON VIVTT496 16/08/202449,44R$ SIMEurop
BRVIVT3V02I6ON VIVTV527 17/10/202551,05R$ SIMEurop
BRVIVT3X04A5ON VIVTX470 20/12/202445,89R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado