Securities Traded

TELEFÔNICA BRASIL S.A - TELEF BRASIL

Round lot

ISINType of StockCode
BRVIVTACNOR0ON VIVT3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRVIVTTSO001ON VIVT3S     
BRVIVTTNO002ON VIVT3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVIVT3A02U5ON VIVTA350 01/17/202532.98R$ YESAmeri
BRVIVT3A02T7ON VIVTA360 01/17/202533.98R$ YESAmeri
BRVIVT3A02O8ON VIVTA370 01/17/202534.98R$ YESAmeri
BRVIVT3A02J8ON VIVTA380 01/17/202535.98R$ YESAmeri
BRVIVT3A02P5ON VIVTA390 01/17/202536.98R$ YESAmeri
BRVIVT3A02L4ON VIVTA400 01/17/202537.98R$ YESAmeri
BRVIVT3A02Q3ON VIVTA410 01/17/202538.98R$ YESAmeri
BRVIVT3A02K6ON VIVTA420 01/17/202539.98R$ YESAmeri
BRVIVT3A02M2ON VIVTA430 01/17/202540.98R$ YESAmeri
BRVIVT3A02N0ON VIVTA440 01/17/202541.98R$ YESAmeri
BRVIVT3A02R1ON VIVTA450 01/17/202542.98R$ YESAmeri
BRVIVT3A02S9ON VIVTA460 01/17/202543.98R$ YESAmeri
BRVIVT3F01Z5ON VIVTF373 06/21/202433.27R$ YESAmeri
BRVIVT3F01W2ON VIVTF383 06/21/202434.27R$ YESAmeri
BRVIVT3F01X0ON VIVTF393 06/21/202435.27R$ YESAmeri
BRVIVT3F0241ON VIVTF403 06/21/202436.27R$ YESAmeri
BRVIVT3F0225ON VIVTF413 06/21/202437.27R$ YESAmeri
BRVIVT3F0233ON VIVTF423 06/21/202438.27R$ YESAmeri
BRVIVT3F01Y8ON VIVTF433 06/21/202439.27R$ YESAmeri
BRVIVT3F03H9ON VIVTF442 06/21/202444.27R$ YESAmeri
BRVIVT3F0217ON VIVTF443 06/21/202440.27R$ YESAmeri
BRVIVT3F0209ON VIVTF453 06/21/202441.27R$ YESAmeri
BRVIVT3F03E6ON VIVTF458 06/21/202444.77R$ YESAmeri
BRVIVT3F03D8ON VIVTF463 06/21/202445.27R$ YESAmeri
BRVIVT3F0399ON VIVTF468 06/21/202445.77R$ YESAmeri
BRVIVT3F0316ON VIVTF473 06/21/202446.27R$ YESAmeri
BRVIVT3F0324ON VIVTF478 06/21/202446.77R$ YESAmeri
BRVIVT3F0308ON VIVTF483 06/21/202447.27R$ YESAmeri
BRVIVT3F0332ON VIVTF488 06/21/202447.77R$ YESAmeri
BRVIVT3F03G1ON VIVTF49 06/21/202449.27R$ YESAmeri
BRVIVT3F02Z3ON VIVTF495 06/21/202448.27R$ YESAmeri
BRVIVT3F03F3ON VIVTF499 06/21/202449.77R$ YESAmeri
BRVIVT3F02Y6ON VIVTF502 06/21/202449.02R$ YESAmeri
BRVIVT3F02V2ON VIVTF515 06/21/202450.02R$ YESAmeri
BRVIVT3F02U4ON VIVTF517 06/21/202450.52R$ YESEurop
BRVIVT3F02X8ON VIVTF522 06/21/202451.02R$ YESAmeri
BRVIVT3F02W0ON VIVTF535 06/21/202452.02R$ YESAmeri
BRVIVT3F0340ON VIVTF541 06/21/202453.02R$ YESAmeri
BRVIVT3F0357ON VIVTF551 06/21/202454.02R$ YESAmeri
BRVIVT3F0373ON VIVTF561 06/21/202455.02R$ YESAmeri
BRVIVT3F03A4ON VIVTF571 06/21/202456.02R$ YESAmeri
BRVIVT3F02T6ON VIVTF572 06/21/202455.52R$ YESEurop
BRVIVT3F0365ON VIVTF581 06/21/202457.02R$ YESAmeri
BRVIVT3F0381ON VIVTF591 06/21/202458.02R$ YESAmeri
BRVIVT3F03I7ON VIVTF600 06/20/202560.00R$ YESEurop
BRVIVT3F03C0ON VIVTF601 06/21/202459.02R$ YESAmeri
BRVIVT3F03B2ON VIVTF611 06/21/202460.02R$ YESAmeri
BRVIVT3G03P0ON VIVTG436 07/19/202443.49R$ YESAmeri
BRVIVT3G03R6ON VIVTG441 07/19/202443.99R$ YESAmeri
BRVIVT3G03Q8ON VIVTG446 07/19/202444.49R$ YESAmeri
BRVIVT3G03X4ON VIVTG451 07/19/202444.99R$ YESAmeri
BRVIVT3G03N5ON VIVTG456 07/19/202445.49R$ YESAmeri
BRVIVT3G03O3ON VIVTG461 07/19/202445.99R$ YESAmeri
BRVIVT3G03Y2ON VIVTG466 07/19/202446.49R$ YESAmeri
BRVIVT3G0406ON VIVTG471 07/19/202446.99R$ YESAmeri
BRVIVT3G03S4ON VIVTG474 07/19/202447.24R$ YESEurop
BRVIVT3G0448ON VIVTG476 07/19/202447.49R$ YESAmeri
BRVIVT3G0414ON VIVTG481 07/19/202447.99R$ YESAmeri
BRVIVT3G03V8ON VIVTG486 07/19/202448.49R$ YESAmeri
BRVIVT3G03T2ON VIVTG491 07/19/202448.99R$ YESAmeri
BRVIVT3G0489ON VIVTG492 07/19/202449.24R$ YESEurop
BRVIVT3G03M7ON VIVTG495 07/19/202448.24R$ YESEurop
BRVIVT3G0422ON VIVTG496 07/19/202449.49R$ YESAmeri
BRVIVT3G03L9ON VIVTG500 07/19/202448.74R$ YESEurop
BRVIVT3G0471ON VIVTG504 07/19/202450.24R$ YESAmeri
BRVIVT3G03I5ON VIVTG510 07/19/202449.74R$ YESEurop
BRVIVT3G03Z9ON VIVTG514 07/19/202451.24R$ YESAmeri
BRVIVT3G03K1ON VIVTG520 07/19/202450.74R$ YESEurop
BRVIVT3G0430ON VIVTG524 07/19/202452.24R$ YESAmeri
BRVIVT3G03J3ON VIVTG530 07/19/202451.74R$ YESEurop
BRVIVT3G0463ON VIVTG534 07/19/202453.24R$ YESAmeri
BRVIVT3G0455ON VIVTG544 07/19/202454.24R$ YESAmeri
BRVIVT3G03U0ON VIVTG55 07/19/202456.24R$ YESAmeri
BRVIVT3G03W6ON VIVTG554 07/19/202455.24R$ YESAmeri
BRVIVT3G03H7ON VIVTG590 07/19/202457.74R$ YESEurop
BRVIVT3H03D4ON VIVTH441 08/16/202443.94R$ YESAmeri
BRVIVT3H03L7ON VIVTH444 08/16/202444.44R$ YESAmeri
BRVIVT3H03M5ON VIVTH449 08/16/202444.94R$ YESAmeri
BRVIVT3H03K9ON VIVTH454 08/16/202445.44R$ YESAmeri
BRVIVT3H03J1ON VIVTH459 08/16/202445.94R$ YESAmeri
BRVIVT3H02H7ON VIVTH460 08/16/202441.94R$ YESAmeri
BRVIVT3H03H5ON VIVTH471 08/16/202446.94R$ YESAmeri
BRVIVT3H03G7ON VIVTH476 08/16/202447.44R$ YESAmeri
BRVIVT3H03E2ON VIVTH486 08/16/202448.44R$ YESAmeri
BRVIVT3H03F9ON VIVTH496 08/16/202449.44R$ YESAmeri
BRVIVT3H03I3ON VIVTH499 08/16/202449.94R$ YESAmeri
BRVIVT3I02B8ON VIVTI450 09/20/202445.05R$ YESEurop
BRVIVT3I02D4ON VIVTI460 09/20/202446.05R$ YESEurop
BRVIVT3I02F9ON VIVTI465 09/20/202446.55R$ YESEurop
BRVIVT3I02C6ON VIVTI470 09/20/202447.05R$ YESEurop
BRVIVT3I02E2ON VIVTI475 09/20/202447.55R$ YESEurop
BRVIVT3J02I1ON VIVTJ527 10/17/202551.05R$ YESEurop
BRVIVT3L04A0ON VIVTL470 12/20/202445.89R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVIVT3M02U0ON VIVTM350 01/17/202532.98R$ YESEurop
BRVIVT3M02T2ON VIVTM360 01/17/202533.98R$ YESEurop
BRVIVT3M02N5ON VIVTM370 01/17/202534.98R$ YESEurop
BRVIVT3M02K1ON VIVTM380 01/17/202535.98R$ YESEurop
BRVIVT3M02O3ON VIVTM390 01/17/202536.98R$ YESEurop
BRVIVT3M02L9ON VIVTM400 01/17/202537.98R$ YESEurop
BRVIVT3M02P0ON VIVTM410 01/17/202538.98R$ YESEurop
BRVIVT3M02J3ON VIVTM420 01/17/202539.98R$ YESEurop
BRVIVT3M02R6ON VIVTM430 01/17/202540.98R$ YESEurop
BRVIVT3M02S4ON VIVTM440 01/17/202541.98R$ YESEurop
BRVIVT3M02M7ON VIVTM450 01/17/202542.98R$ YESEurop
BRVIVT3M02Q8ON VIVTM460 01/17/202543.98R$ YESEurop
BRVIVT3R01Y3ON VIVTR373 06/21/202433.27R$ YESEurop
BRVIVT3R0239ON VIVTR383 06/21/202434.27R$ YESEurop
BRVIVT3R01X5ON VIVTR393 06/21/202435.27R$ YESEurop
BRVIVT3R0213ON VIVTR403 06/21/202436.27R$ YESEurop
BRVIVT3R0247ON VIVTR413 06/21/202437.27R$ YESEurop
BRVIVT3R01Z0ON VIVTR423 06/21/202438.27R$ YESEurop
BRVIVT3R01W7ON VIVTR433 06/21/202439.27R$ YESEurop
BRVIVT3R03H4ON VIVTR442 06/21/202444.27R$ YESEurop
BRVIVT3R0205ON VIVTR443 06/21/202440.27R$ YESEurop
BRVIVT3R0221ON VIVTR453 06/21/202441.27R$ YESEurop
BRVIVT3R03D3ON VIVTR458 06/21/202444.77R$ YESEurop
BRVIVT3R0353ON VIVTR463 06/21/202445.27R$ YESEurop
BRVIVT3R0304ON VIVTR468 06/21/202445.77R$ YESEurop
BRVIVT3R03A9ON VIVTR473 06/21/202446.27R$ YESEurop
BRVIVT3R0361ON VIVTR478 06/21/202446.77R$ YESEurop
BRVIVT3R03E1ON VIVTR483 06/21/202447.27R$ YESEurop
BRVIVT3R0320ON VIVTR488 06/21/202447.77R$ YESEurop
BRVIVT3R03G6ON VIVTR49 06/21/202449.27R$ YESEurop
BRVIVT3R02Z8ON VIVTR495 06/21/202448.27R$ YESEurop
BRVIVT3R03F8ON VIVTR499 06/21/202449.77R$ YESEurop
BRVIVT3R02Y1ON VIVTR502 06/21/202449.02R$ YESEurop
BRVIVT3R02V7ON VIVTR515 06/21/202450.02R$ YESEurop
BRVIVT3R02U9ON VIVTR517 06/21/202450.52R$ YESEurop
BRVIVT3R02X3ON VIVTR522 06/21/202451.02R$ YESEurop
BRVIVT3R02W5ON VIVTR535 06/21/202452.02R$ YESEurop
BRVIVT3R0379ON VIVTR541 06/21/202453.02R$ YESEurop
BRVIVT3R0338ON VIVTR551 06/21/202454.02R$ YESEurop
BRVIVT3R0346ON VIVTR561 06/21/202455.02R$ YESEurop
BRVIVT3R0395ON VIVTR571 06/21/202456.02R$ YESEurop
BRVIVT3R02T1ON VIVTR572 06/21/202455.52R$ YESEurop
BRVIVT3R0312ON VIVTR581 06/21/202457.02R$ YESEurop
BRVIVT3R0387ON VIVTR591 06/21/202458.02R$ YESEurop
BRVIVT3R03I2ON VIVTR600 06/20/202560.00R$ YESEurop
BRVIVT3R03B7ON VIVTR601 06/21/202459.02R$ YESEurop
BRVIVT3R03C5ON VIVTR611 06/21/202460.02R$ YESEurop
BRVIVT3S0451ON VIVTS436 07/19/202443.49R$ YESEurop
BRVIVT3S03Q3ON VIVTS441 07/19/202443.99R$ YESEurop
BRVIVT3S0477ON VIVTS446 07/19/202444.49R$ YESEurop
BRVIVT3S03Y7ON VIVTS451 07/19/202444.99R$ YESEurop
BRVIVT3S03O8ON VIVTS456 07/19/202445.49R$ YESEurop
BRVIVT3S03P5ON VIVTS461 07/19/202445.99R$ YESEurop
BRVIVT3S03W1ON VIVTS466 07/19/202446.49R$ YESEurop
BRVIVT3S0410ON VIVTS471 07/19/202446.99R$ YESEurop
BRVIVT3S03R1ON VIVTS474 07/19/202447.24R$ YESEurop
BRVIVT3S03T7ON VIVTS476 07/19/202447.49R$ YESEurop
BRVIVT3S0444ON VIVTS481 07/19/202447.99R$ YESEurop
BRVIVT3S03N0ON VIVTS486 07/19/202448.49R$ YESEurop
BRVIVT3S03S9ON VIVTS491 07/19/202448.99R$ YESEurop
BRVIVT3S0485ON VIVTS492 07/19/202449.24R$ YESEurop
BRVIVT3S03M2ON VIVTS495 07/19/202448.24R$ YESEurop
BRVIVT3S0428ON VIVTS496 07/19/202449.49R$ YESEurop
BRVIVT3S03K6ON VIVTS500 07/19/202448.74R$ YESEurop
BRVIVT3S0402ON VIVTS504 07/19/202450.24R$ YESEurop
BRVIVT3S03J8ON VIVTS510 07/19/202449.74R$ YESEurop
BRVIVT3S0469ON VIVTS514 07/19/202451.24R$ YESEurop
BRVIVT3S03I0ON VIVTS520 07/19/202450.74R$ YESEurop
BRVIVT3S0436ON VIVTS524 07/19/202452.24R$ YESEurop
BRVIVT3S03L4ON VIVTS530 07/19/202451.74R$ YESEurop
BRVIVT3S03V3ON VIVTS534 07/19/202453.24R$ YESEurop
BRVIVT3S03Z4ON VIVTS544 07/19/202454.24R$ YESEurop
BRVIVT3S03X9ON VIVTS55 07/19/202456.24R$ YESEurop
BRVIVT3S03U5ON VIVTS554 07/19/202455.24R$ YESEurop
BRVIVT3S03H2ON VIVTS590 07/19/202457.74R$ YESEurop
BRVIVT3T03D9ON VIVTT441 08/16/202443.94R$ YESEurop
BRVIVT3T03L2ON VIVTT444 08/16/202444.44R$ YESEurop
BRVIVT3T03M0ON VIVTT449 08/16/202444.94R$ YESEurop
BRVIVT3T03K4ON VIVTT454 08/16/202445.44R$ YESEurop
BRVIVT3T03J6ON VIVTT459 08/16/202445.94R$ YESEurop
BRVIVT3T02H2ON VIVTT460 08/16/202441.94R$ YESEurop
BRVIVT3T03H0ON VIVTT471 08/16/202446.94R$ YESEurop
BRVIVT3T03G2ON VIVTT476 08/16/202447.44R$ YESEurop
BRVIVT3T03E7ON VIVTT486 08/16/202448.44R$ YESEurop
BRVIVT3T03F4ON VIVTT496 08/16/202449.44R$ YESEurop
BRVIVT3T03I8ON VIVTT499 08/16/202449.94R$ YESEurop
BRVIVT3U02B3ON VIVTU450 09/20/202445.05R$ YESEurop
BRVIVT3U02D9ON VIVTU460 09/20/202446.05R$ YESEurop
BRVIVT3U02E7ON VIVTU465 09/20/202446.55R$ YESEurop
BRVIVT3U02C1ON VIVTU470 09/20/202447.05R$ YESEurop
BRVIVT3U02F4ON VIVTU475 09/20/202447.55R$ YESEurop
BRVIVT3V02I6ON VIVTV527 10/17/202551.05R$ YESEurop
BRVIVT3X04A5ON VIVTX470 12/20/202445.89R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs