Securities Traded

VIBRA ENERGIA S.A. - VIBRA

Round lot

ISINType of StockCode
BRVBBRACNOR1ON NMVBBR3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRVBBRTSO002ON NMVBBR3S     
BRVBBRTNO003ON NMVBBR3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVBBR3C02X8ON NMVBBRC210 03/21/202520.39R$ YESEurop
BRVBBR3C02V2ON NMVBBRC26 03/21/202525.39R$ YESEurop
BRVBBR3F01U9ON NMVBBRF150 06/21/202414.44R$ YESAmeri
BRVBBR3F0200ON NMVBBRF163 06/21/202415.69R$ YESEurop
BRVBBR3F01J2ON NMVBBRF17 06/21/202415.94R$ YESAmeri
BRVBBR3F01M6ON NMVBBRF180 06/21/202416.69R$ YESEurop
BRVBBR3F01P9ON NMVBBRF181 06/21/202417.19R$ YESEurop
BRVBBR3F01N4ON NMVBBRF186 06/21/202417.69R$ YESEurop
BRVBBR3F01R5ON NMVBBRF191 06/21/202418.19R$ YESEurop
BRVBBR3F02I2ON NMVBBRF2 06/21/202422.69R$ YESEurop
BRVBBR3F01K0ON NMVBBRF200 06/21/202418.69R$ YESEurop
BRVBBR3F01V7ON NMVBBRF203 06/21/202419.69R$ YESEurop
BRVBBR3F0234ON NMVBBRF210 06/21/202420.44R$ YESAmeri
BRVBBR3F02F8ON NMVBBRF215 06/21/202420.94R$ YESAmeri
BRVBBR3F02A9ON NMVBBRF220 06/21/202421.44R$ YESAmeri
BRVBBR3F01Q7ON NMVBBRF221 06/21/202421.19R$ YESEurop
BRVBBR3F02D3ON NMVBBRF225 06/21/202421.94R$ YESAmeri
BRVBBR3F01O2ON NMVBBRF226 06/21/202421.69R$ YESEurop
BRVBBR3F01Z8ON NMVBBRF230 06/21/202422.44R$ YESAmeri
BRVBBR3F0291ON NMVBBRF235 06/21/202422.94R$ YESAmeri
BRVBBR3F01W5ON NMVBBRF240 06/21/202423.44R$ YESAmeri
BRVBBR3F0242ON NMVBBRF245 06/21/202423.94R$ YESAmeri
BRVBBR3F01Y1ON NMVBBRF248 06/21/202424.19R$ YESEurop
BRVBBR3F02G6ON NMVBBRF250 06/21/202424.44R$ YESAmeri
BRVBBR3F0218ON NMVBBRF255 06/21/202424.94R$ YESAmeri
BRVBBR3F01S3ON NMVBBRF260 06/21/202425.44R$ YESAmeri
BRVBBR3F01T1ON NMVBBRF263 06/21/202425.69R$ YESEurop
BRVBBR3F0259ON NMVBBRF265 06/21/202425.94R$ YESAmeri
BRVBBR3F01X3ON NMVBBRF268 06/21/202426.19R$ YESEurop
BRVBBR3F0267ON NMVBBRF270 06/21/202426.44R$ YESAmeri
BRVBBR3F0283ON NMVBBRF275 06/21/202426.94R$ YESAmeri
BRVBBR3F0226ON NMVBBRF280 06/21/202427.44R$ YESAmeri
BRVBBR3F02C5ON NMVBBRF285 06/21/202427.94R$ YESAmeri
BRVBBR3F0275ON NMVBBRF290 06/21/202428.44R$ YESAmeri
BRVBBR3F02H4ON NMVBBRF295 06/21/202428.94R$ YESAmeri
BRVBBR3F02B7ON NMVBBRF300 06/21/202429.44R$ YESAmeri
BRVBBR3F02E1ON NMVBBRF305 06/21/202429.94R$ YESAmeri
BRVBBR3F02L6ON NMVBBRF356 06/21/202435.69R$ YESEurop
BRVBBR3F02M4ON NMVBBRF359 06/21/202435.94R$ YESAmeri
BRVBBR3F02K8ON NMVBBRF361 06/21/202436.19R$ YESEurop
BRVBBR3F02J0ON NMVBBRF364 06/21/202436.44R$ YESAmeri
BRVBBR3G0209ON NMVBBRG172 07/19/202416.64R$ YESEurop
BRVBBR3G02E9ON NMVBBRG183 07/19/202418.39R$ YESAmeri
BRVBBR3G02R1ON NMVBBRG188 07/19/202418.89R$ YESAmeri
BRVBBR3G02J8ON NMVBBRG193 07/19/202419.39R$ YESAmeri
BRVBBR3G02I0ON NMVBBRG198 07/19/202419.89R$ YESAmeri
BRVBBR3G02M2ON NMVBBRG203 07/19/202420.39R$ YESAmeri
BRVBBR3G02K6ON NMVBBRG208 07/19/202420.89R$ YESAmeri
BRVBBR3G02H2ON NMVBBRG213 07/19/202421.39R$ YESAmeri
BRVBBR3G02S9ON NMVBBRG218 07/19/202421.89R$ YESAmeri
BRVBBR3G01Z6ON NMVBBRG222 07/19/202421.64R$ YESEurop
BRVBBR3G02O8ON NMVBBRG223 07/19/202422.39R$ YESAmeri
BRVBBR3G02C3ON NMVBBRG226 07/19/202422.64R$ YESEurop
BRVBBR3G02Q3ON NMVBBRG228 07/19/202422.89R$ YESAmeri
BRVBBR3G02P5ON NMVBBRG233 07/19/202423.39R$ YESAmeri
BRVBBR3G01Y9ON NMVBBRG237 07/19/202423.14R$ YESEurop
BRVBBR3G0290ON NMVBBRG238 07/19/202423.89R$ YESAmeri
BRVBBR3G0241ON NMVBBRG242 07/19/202423.64R$ YESEurop
BRVBBR3G02D1ON NMVBBRG243 07/19/202424.39R$ YESAmeri
BRVBBR3G02G4ON NMVBBRG253 07/19/202425.39R$ YESAmeri
BRVBBR3G0225ON NMVBBRG255 07/19/202424.89R$ YESAmeri
BRVBBR3G02F6ON NMVBBRG258 07/19/202425.89R$ YESAmeri
BRVBBR3G0233ON NMVBBRG262 07/19/202425.64R$ YESEurop
BRVBBR3G02N0ON NMVBBRG263 07/19/202426.39R$ YESAmeri
BRVBBR3G02B5ON NMVBBRG268 07/19/202426.89R$ YESAmeri
BRVBBR3G02L4ON NMVBBRG273 07/19/202427.39R$ YESAmeri
BRVBBR3G02A7ON NMVBBRG278 07/19/202427.89R$ YESAmeri
BRVBBR3G0217ON NMVBBRG287 07/19/202428.14R$ YESEurop
BRVBBR3G0282ON NMVBBRG345 07/19/202433.89R$ YESAmeri
BRVBBR3G0266ON NMVBBRG355 07/19/202434.89R$ YESAmeri
BRVBBR3G0258ON NMVBBRG367 07/19/202436.14R$ YESEurop
BRVBBR3G0274ON NMVBBRG407 07/19/202440.14R$ YESEurop
BRVBBR3H02Q1ON NMVBBRH131 08/16/202413.19R$ YESEurop
BRVBBR3H02J6ON NMVBBRH200 08/16/202420.19R$ YESEurop
BRVBBR3H02L2ON NMVBBRH215 08/16/202420.94R$ YESAmeri
BRVBBR3H02M0ON NMVBBRH216 08/16/202421.69R$ YESEurop
BRVBBR3H02N8ON NMVBBRH226 08/16/202422.69R$ YESEurop
BRVBBR3H02K4ON NMVBBRH238 08/16/202423.19R$ YESEurop
BRVBBR3H02P3ON NMVBBRH241 08/16/202424.19R$ YESEurop
BRVBBR3H02O6ON NMVBBRH246 08/16/202424.69R$ YESEurop
BRVBBR3I01Z2ON NMVBBRI157 09/20/202415.79R$ YESEurop
BRVBBR3I01W9ON NMVBBRI194 09/20/202418.79R$ YESEurop
BRVBBR3I01Y5ON NMVBBRI200 09/20/202420.04R$ YESAmeri
BRVBBR3I0215ON NMVBBRI227 09/20/202422.79R$ YESEurop
BRVBBR3I0256ON NMVBBRI230 09/20/202423.04R$ YESAmeri
BRVBBR3I01X7ON NMVBBRI241 09/20/202423.54R$ YESAmeri
BRVBBR3I0207ON NMVBBRI247 09/20/202424.79R$ YESEurop
BRVBBR3I0249ON NMVBBRI250 09/20/202425.04R$ YESAmeri
BRVBBR3I0231ON NMVBBRI260 09/20/202426.04R$ YESAmeri
BRVBBR3I0223ON NMVBBRI262 09/20/202426.29R$ YESEurop
BRVBBR3K03X9ON NMVBBRK230 11/14/202423.00R$ YESAmeri
BRVBBR3K03Y7ON NMVBBRK235 11/14/202423.50R$ YESAmeri
BRVBBR3K03V3ON NMVBBRK240 11/14/202424.00R$ YESAmeri
BRVBBR3K03U5ON NMVBBRK245 11/14/202424.50R$ YESAmeri
BRVBBR3K03T7ON NMVBBRK250 11/14/202425.00R$ YESAmeri
BRVBBR3K03W1ON NMVBBRK255 11/14/202425.50R$ YESAmeri
BRVBBR3L03M0ON NMVBBRL204 12/19/202519.45R$ YESAmeri
BRVBBR3L03L2ON NMVBBRL22 12/20/202421.05R$ YESEurop
BRVBBR3L03N8ON NMVBBRL326 12/19/202531.70R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRVBBR3O02X3ON NMVBBRO210 03/21/202520.39R$ YESEurop
BRVBBR3O02V7ON NMVBBRO26 03/21/202525.39R$ YESEurop
BRVBBR3R01U4ON NMVBBRR150 06/21/202414.44R$ YESEurop
BRVBBR3R0206ON NMVBBRR163 06/21/202415.69R$ YESEurop
BRVBBR3R01J7ON NMVBBRR17 06/21/202415.94R$ YESEurop
BRVBBR3R01M1ON NMVBBRR180 06/21/202416.69R$ YESEurop
BRVBBR3R01P4ON NMVBBRR181 06/21/202417.19R$ YESEurop
BRVBBR3R01N9ON NMVBBRR186 06/21/202417.69R$ YESEurop
BRVBBR3R01R0ON NMVBBRR191 06/21/202418.19R$ YESEurop
BRVBBR3R02I7ON NMVBBRR2 06/21/202422.69R$ YESEurop
BRVBBR3R01K5ON NMVBBRR200 06/21/202418.69R$ YESEurop
BRVBBR3R01V2ON NMVBBRR203 06/21/202419.69R$ YESEurop
BRVBBR3R02B2ON NMVBBRR210 06/21/202420.44R$ YESEurop
BRVBBR3R02H9ON NMVBBRR215 06/21/202420.94R$ YESEurop
BRVBBR3R02C0ON NMVBBRR220 06/21/202421.44R$ YESEurop
BRVBBR3R01Q2ON NMVBBRR221 06/21/202421.19R$ YESEurop
BRVBBR3R0222ON NMVBBRR225 06/21/202421.94R$ YESEurop
BRVBBR3R01O7ON NMVBBRR226 06/21/202421.69R$ YESEurop
BRVBBR3R01Z3ON NMVBBRR230 06/21/202422.44R$ YESEurop
BRVBBR3R0271ON NMVBBRR235 06/21/202422.94R$ YESEurop
BRVBBR3R01W0ON NMVBBRR240 06/21/202423.44R$ YESEurop
BRVBBR3R02E6ON NMVBBRR245 06/21/202423.94R$ YESEurop
BRVBBR3R01X8ON NMVBBRR248 06/21/202424.19R$ YESEurop
BRVBBR3R02F3ON NMVBBRR250 06/21/202424.44R$ YESEurop
BRVBBR3R0214ON NMVBBRR255 06/21/202424.94R$ YESEurop
BRVBBR3R01S8ON NMVBBRR260 06/21/202425.44R$ YESEurop
BRVBBR3R01T6ON NMVBBRR263 06/21/202425.69R$ YESEurop
BRVBBR3R02G1ON NMVBBRR265 06/21/202425.94R$ YESEurop
BRVBBR3R01Y6ON NMVBBRR268 06/21/202426.19R$ YESEurop
BRVBBR3R02D8ON NMVBBRR270 06/21/202426.44R$ YESEurop
BRVBBR3R0255ON NMVBBRR275 06/21/202426.94R$ YESEurop
BRVBBR3R02A4ON NMVBBRR280 06/21/202427.44R$ YESEurop
BRVBBR3R0248ON NMVBBRR285 06/21/202427.94R$ YESEurop
BRVBBR3R0297ON NMVBBRR290 06/21/202428.44R$ YESEurop
BRVBBR3R0289ON NMVBBRR295 06/21/202428.94R$ YESEurop
BRVBBR3R0263ON NMVBBRR300 06/21/202429.44R$ YESEurop
BRVBBR3R0230ON NMVBBRR305 06/21/202429.94R$ YESEurop
BRVBBR3R02L1ON NMVBBRR356 06/21/202435.69R$ YESEurop
BRVBBR3R02J5ON NMVBBRR359 06/21/202435.94R$ YESEurop
BRVBBR3R02K3ON NMVBBRR361 06/21/202436.19R$ YESEurop
BRVBBR3R02M9ON NMVBBRR364 06/21/202436.44R$ YESEurop
BRVBBR3S0205ON NMVBBRS172 07/19/202416.64R$ YESEurop
BRVBBR3S02K1ON NMVBBRS183 07/19/202418.39R$ YESEurop
BRVBBR3S02P0ON NMVBBRS188 07/19/202418.89R$ YESEurop
BRVBBR3S02G9ON NMVBBRS193 07/19/202419.39R$ YESEurop
BRVBBR3S0296ON NMVBBRS198 07/19/202419.89R$ YESEurop
BRVBBR3S02O3ON NMVBBRS203 07/19/202420.39R$ YESEurop
BRVBBR3S02I5ON NMVBBRS208 07/19/202420.89R$ YESEurop
BRVBBR3S02D6ON NMVBBRS213 07/19/202421.39R$ YESEurop
BRVBBR3S02N5ON NMVBBRS218 07/19/202421.89R$ YESEurop
BRVBBR3S01Z1ON NMVBBRS222 07/19/202421.64R$ YESEurop
BRVBBR3S02F1ON NMVBBRS223 07/19/202422.39R$ YESEurop
BRVBBR3S02E4ON NMVBBRS226 07/19/202422.64R$ YESEurop
BRVBBR3S02S4ON NMVBBRS228 07/19/202422.89R$ YESEurop
BRVBBR3S02Q8ON NMVBBRS233 07/19/202423.39R$ YESEurop
BRVBBR3S01Y4ON NMVBBRS237 07/19/202423.14R$ YESEurop
BRVBBR3S02L9ON NMVBBRS238 07/19/202423.89R$ YESEurop
BRVBBR3S0247ON NMVBBRS242 07/19/202423.64R$ YESEurop
BRVBBR3S02B0ON NMVBBRS243 07/19/202424.39R$ YESEurop
BRVBBR3S02R6ON NMVBBRS253 07/19/202425.39R$ YESEurop
BRVBBR3S0221ON NMVBBRS255 07/19/202424.89R$ YESEurop
BRVBBR3S02J3ON NMVBBRS258 07/19/202425.89R$ YESEurop
BRVBBR3S0239ON NMVBBRS262 07/19/202425.64R$ YESEurop
BRVBBR3S02C8ON NMVBBRS263 07/19/202426.39R$ YESEurop
BRVBBR3S02H7ON NMVBBRS268 07/19/202426.89R$ YESEurop
BRVBBR3S02A2ON NMVBBRS273 07/19/202427.39R$ YESEurop
BRVBBR3S02M7ON NMVBBRS278 07/19/202427.89R$ YESEurop
BRVBBR3S0213ON NMVBBRS287 07/19/202428.14R$ YESEurop
BRVBBR3S0288ON NMVBBRS345 07/19/202433.89R$ YESEurop
BRVBBR3S0262ON NMVBBRS355 07/19/202434.89R$ YESEurop
BRVBBR3S0254ON NMVBBRS367 07/19/202436.14R$ YESEurop
BRVBBR3S0270ON NMVBBRS407 07/19/202440.14R$ YESEurop
BRVBBR3T02Q6ON NMVBBRT131 08/16/202413.19R$ YESEurop
BRVBBR3T02J1ON NMVBBRT200 08/16/202420.19R$ YESEurop
BRVBBR3T02L7ON NMVBBRT215 08/16/202420.94R$ YESEurop
BRVBBR3T02M5ON NMVBBRT216 08/16/202421.69R$ YESEurop
BRVBBR3T02N3ON NMVBBRT226 08/16/202422.69R$ YESEurop
BRVBBR3T02K9ON NMVBBRT238 08/16/202423.19R$ YESEurop
BRVBBR3T02P8ON NMVBBRT241 08/16/202424.19R$ YESEurop
BRVBBR3T02O1ON NMVBBRT246 08/16/202424.69R$ YESEurop
BRVBBR3U01Z7ON NMVBBRU157 09/20/202415.79R$ YESEurop
BRVBBR3U01W4ON NMVBBRU194 09/20/202418.79R$ YESEurop
BRVBBR3U01Y0ON NMVBBRU200 09/20/202420.04R$ YESEurop
BRVBBR3U0201ON NMVBBRU227 09/20/202422.79R$ YESEurop
BRVBBR3U0250ON NMVBBRU230 09/20/202423.04R$ YESEurop
BRVBBR3U01X2ON NMVBBRU241 09/20/202423.54R$ YESEurop
BRVBBR3U0219ON NMVBBRU247 09/20/202424.79R$ YESEurop
BRVBBR3U0243ON NMVBBRU250 09/20/202425.04R$ YESEurop
BRVBBR3U0235ON NMVBBRU260 09/20/202426.04R$ YESEurop
BRVBBR3U0227ON NMVBBRU262 09/20/202426.29R$ YESEurop
BRVBBR3W03W6ON NMVBBRW230 11/14/202423.00R$ YESEurop
BRVBBR3W03V8ON NMVBBRW235 11/14/202423.50R$ YESEurop
BRVBBR3W03U0ON NMVBBRW240 11/14/202424.00R$ YESEurop
BRVBBR3W03T2ON NMVBBRW245 11/14/202424.50R$ YESEurop
BRVBBR3W03X4ON NMVBBRW250 11/14/202425.00R$ YESEurop
BRVBBR3W03Y2ON NMVBBRW255 11/14/202425.50R$ YESEurop
BRVBBR3X03M5ON NMVBBRX204 12/19/202519.45R$ YESEurop
BRVBBR3X03L7ON NMVBBRX22 12/20/202421.05R$ YESEurop
BRVBBR3X03N3ON NMVBBRX326 12/19/202531.70R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs