Títulos Negociáveis

CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA - TRAN PAULIST

Lote Padrão

ISINEspecif.Código
BRTRPLACNPR1PN N1TRPL4
BRTRPLACNOR4ON N1TRPL3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRTRPLTSO005ON N1TRPL3S     
BRTRPLTNO006ON N1TRPL3T     
BRTRPLTSP002PN N1TRPL4S     
BRTRPLTNP003PN N1TRPL4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRTRPL4B04D2PN N1TRPLB240 21/02/202522,13R$ SIMEurop
BRTRPL4E06L4PN N1TRPLE235 17/05/202423,50R$ SIMAmeri
BRTRPL4E06M2PN N1TRPLE245 17/05/202424,50R$ SIMAmeri
BRTRPL4E06K6PN N1TRPLE252 17/05/202425,25R$ SIMEurop
BRTRPL4E06N0PN N1TRPLE260 17/05/202426,00R$ SIMAmeri
BRTRPL4E06O8PN N1TRPLE270 17/05/202427,00R$ SIMAmeri
BRTRPL4E06P5PN N1TRPLE280 17/05/202428,00R$ SIMAmeri
BRTRPL4F06G1PN N1TRPLF217 21/06/202421,75R$ SIMEurop
BRTRPL4F06L1PN N1TRPLF220 21/06/202422,00R$ SIMAmeri
BRTRPL4F06P2PN N1TRPLF225 21/06/202422,50R$ SIMAmeri
BRTRPL4F06J5PN N1TRPLF235 21/06/202423,50R$ SIMAmeri
BRTRPL4F06H9PN N1TRPLF245 21/06/202424,50R$ SIMAmeri
BRTRPL4F06Q0PN N1TRPLF250 21/06/202425,00R$ SIMAmeri
BRTRPL4F06I7PN N1TRPLF252 21/06/202425,25R$ SIMEurop
BRTRPL4F06M9PN N1TRPLF260 21/06/202426,00R$ SIMAmeri
BRTRPL4F06K3PN N1TRPLF265 21/06/202426,50R$ SIMAmeri
BRTRPL4F06N7PN N1TRPLF270 21/06/202427,00R$ SIMAmeri
BRTRPL4F06O5PN N1TRPLF285 21/06/202428,50R$ SIMAmeri
BRTRPL4G05U2PN N1TRPLG243 19/07/202424,38R$ SIMAmeri
BRTRPL4G05S6PN N1TRPLG25 19/07/202423,13R$ SIMEurop
BRTRPL4G05V0PN N1TRPLG258 19/07/202425,88R$ SIMAmeri
BRTRPL4G05X6PN N1TRPLG261 19/07/202426,13R$ SIMEurop
BRTRPL4G05W8PN N1TRPLG263 19/07/202426,38R$ SIMAmeri
BRTRPL4G05T4PN N1TRPLG27 19/07/202425,13R$ SIMEurop
BRTRPL4H0671PN N1TRPLH25 16/08/202423,13R$ SIMEurop
BRTRPL4H0689PN N1TRPLH27 16/08/202425,13R$ SIMEurop
BRTRPL4I04R7PN N1TRPLI265 20/09/202426,50R$ SIMEurop
BRTRPL4K05M1PN N1TRPLK250 14/11/202425,00R$ SIMAmeri
BRTRPL4K05P4PN N1TRPLK252 14/11/202425,25R$ SIMEurop
BRTRPL4K05E8PN N1TRPLK255 14/11/202425,50R$ SIMAmeri
BRTRPL4K05G3PN N1TRPLK257 14/11/202425,75R$ SIMEurop
BRTRPL4K05I9PN N1TRPLK260 14/11/202426,00R$ SIMAmeri
BRTRPL4K05O7PN N1TRPLK262 14/11/202426,25R$ SIMEurop
BRTRPL4K05L3PN N1TRPLK265 14/11/202426,50R$ SIMAmeri
BRTRPL4K05N9PN N1TRPLK267 14/11/202426,75R$ SIMEurop
BRTRPL4K05Q2PN N1TRPLK270 14/11/202427,00R$ SIMAmeri
BRTRPL4K05J7PN N1TRPLK272 14/11/202427,25R$ SIMEurop
BRTRPL4K05H1PN N1TRPLK275 14/11/202427,50R$ SIMAmeri
BRTRPL4K05F5PN N1TRPLK277 14/11/202427,75R$ SIMEurop
BRTRPL4K05K5PN N1TRPLK280 14/11/202428,00R$ SIMAmeri
BRTRPL4L06A2PN N1TRPLL24 20/12/202422,13R$ SIMAmeri
BRTRPL4L06B0PN N1TRPLL267 20/12/202424,88R$ SIMEurop
BRTRPL4L06C8PN N1TRPLL291 20/12/202429,13R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRTRPL4N04D7PN N1TRPLN240 21/02/202522,13R$ SIMEurop
BRTRPL4Q06L8PN N1TRPLQ235 17/05/202423,50R$ SIMEurop
BRTRPL4Q06K0PN N1TRPLQ245 17/05/202424,50R$ SIMEurop
BRTRPL4Q06M6PN N1TRPLQ252 17/05/202425,25R$ SIMEurop
BRTRPL4Q06N4PN N1TRPLQ260 17/05/202426,00R$ SIMEurop
BRTRPL4Q06O2PN N1TRPLQ270 17/05/202427,00R$ SIMEurop
BRTRPL4Q06P9PN N1TRPLQ280 17/05/202428,00R$ SIMEurop
BRTRPL4R06G6PN N1TRPLR217 21/06/202421,75R$ SIMEurop
BRTRPL4R06L6PN N1TRPLR220 21/06/202422,00R$ SIMEurop
BRTRPL4R06P7PN N1TRPLR225 21/06/202422,50R$ SIMEurop
BRTRPL4R06J0PN N1TRPLR235 21/06/202423,50R$ SIMEurop
BRTRPL4R06H4PN N1TRPLR245 21/06/202424,50R$ SIMEurop
BRTRPL4R06Q5PN N1TRPLR250 21/06/202425,00R$ SIMEurop
BRTRPL4R06I2PN N1TRPLR252 21/06/202425,25R$ SIMEurop
BRTRPL4R06M4PN N1TRPLR260 21/06/202426,00R$ SIMEurop
BRTRPL4R06K8PN N1TRPLR265 21/06/202426,50R$ SIMEurop
BRTRPL4R06N2PN N1TRPLR270 21/06/202427,00R$ SIMEurop
BRTRPL4R06O0PN N1TRPLR285 21/06/202428,50R$ SIMEurop
BRTRPL4S05U7PN N1TRPLS243 19/07/202424,38R$ SIMEurop
BRTRPL4S05S1PN N1TRPLS25 19/07/202423,13R$ SIMEurop
BRTRPL4S05V5PN N1TRPLS258 19/07/202425,88R$ SIMEurop
BRTRPL4S05X1PN N1TRPLS261 19/07/202426,13R$ SIMEurop
BRTRPL4S05W3PN N1TRPLS263 19/07/202426,38R$ SIMEurop
BRTRPL4S05T9PN N1TRPLS27 19/07/202425,13R$ SIMEurop
BRTRPL4T0669PN N1TRPLT25 16/08/202423,13R$ SIMEurop
BRTRPL4T0677PN N1TRPLT27 16/08/202425,13R$ SIMEurop
BRTRPL4U04R2PN N1TRPLU265 20/09/202426,50R$ SIMEurop
BRTRPL4W05G8PN N1TRPLW250 14/11/202425,00R$ SIMEurop
BRTRPL4W05E3PN N1TRPLW252 14/11/202425,25R$ SIMEurop
BRTRPL4W05F0PN N1TRPLW255 14/11/202425,50R$ SIMEurop
BRTRPL4W05M6PN N1TRPLW257 14/11/202425,75R$ SIMEurop
BRTRPL4W05J2PN N1TRPLW260 14/11/202426,00R$ SIMEurop
BRTRPL4W05L8PN N1TRPLW262 14/11/202426,25R$ SIMEurop
BRTRPL4W05P9PN N1TRPLW265 14/11/202426,50R$ SIMEurop
BRTRPL4W05N4PN N1TRPLW267 14/11/202426,75R$ SIMEurop
BRTRPL4W05O2PN N1TRPLW270 14/11/202427,00R$ SIMEurop
BRTRPL4W05H6PN N1TRPLW272 14/11/202427,25R$ SIMEurop
BRTRPL4W05I4PN N1TRPLW275 14/11/202427,50R$ SIMEurop
BRTRPL4W05Q7PN N1TRPLW277 14/11/202427,75R$ SIMEurop
BRTRPL4W05K0PN N1TRPLW280 14/11/202428,00R$ SIMEurop
BRTRPL4X06A7PN N1TRPLX24 20/12/202422,13R$ SIMEurop
BRTRPL4X06B5PN N1TRPLX267 20/12/202424,88R$ SIMEurop
BRTRPL4X06C3PN N1TRPLX291 20/12/202429,13R$ SIMEurop

BOVESPAFIX

ISINEspecif.
BRTRPLDBS071D71 N1
BRTRPLDBS071D71 N1
BRTRPLDBS071D71 N1

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado