Securities Traded

TIM S.A. - TIM

Round lot

ISINType of StockCode
BRTIMSACNOR5ON NMTIMS3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRTIMSTSO006ON NMTIMS3S     
BRTIMSTNO007ON NMTIMS3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRTIMS3E0379ON NMTIMSE15 05/16/202515.00R$ YESEurop
BRTIMS3F01T4ON NMTIMSF130 06/21/202412.16R$ YESEurop
BRTIMS3F02G9ON NMTIMSF139 06/21/202413.41R$ YESAmeri
BRTIMS3F02H7ON NMTIMSF144 06/21/202413.91R$ YESAmeri
BRTIMS3F02A2ON NMTIMSF149 06/21/202414.41R$ YESAmeri
BRTIMS3F01Z1ON NMTIMSF154 06/21/202414.91R$ YESAmeri
BRTIMS3F0261ON NMTIMSF159 06/21/202415.41R$ YESAmeri
BRTIMS3F0246ON NMTIMSF164 06/21/202415.91R$ YESAmeri
BRTIMS3F0238ON NMTIMSF169 06/21/202416.41R$ YESAmeri
BRTIMS3F01W8ON NMTIMSF172 06/21/202416.66R$ YESEurop
BRTIMS3F02E4ON NMTIMSF174 06/21/202416.91R$ YESAmeri
BRTIMS3F01Y4ON NMTIMSF177 06/21/202417.16R$ YESEurop
BRTIMS3F02B0ON NMTIMSF179 06/21/202417.41R$ YESAmeri
BRTIMS3F01V0ON NMTIMSF185 06/21/202417.91R$ YESAmeri
BRTIMS3F0204ON NMTIMSF189 06/21/202418.41R$ YESAmeri
BRTIMS3F01U2ON NMTIMSF192 06/21/202418.66R$ YESEurop
BRTIMS3F02C8ON NMTIMSF194 06/21/202418.91R$ YESAmeri
BRTIMS3F01X6ON NMTIMSF197 06/21/202419.16R$ YESEurop
BRTIMS3F0212ON NMTIMSF199 06/21/202419.41R$ YESAmeri
BRTIMS3F02D6ON NMTIMSF204 06/21/202419.91R$ YESAmeri
BRTIMS3F02F1ON NMTIMSF209 06/21/202420.41R$ YESAmeri
BRTIMS3F0295ON NMTIMSF214 06/21/202420.91R$ YESAmeri
BRTIMS3F0287ON NMTIMSF219 06/21/202421.41R$ YESAmeri
BRTIMS3F0279ON NMTIMSF224 06/21/202421.91R$ YESAmeri
BRTIMS3F0253ON NMTIMSF229 06/21/202422.41R$ YESAmeri
BRTIMS3F0220ON NMTIMSF234 06/21/202422.91R$ YESAmeri
BRTIMS3G02A0ON NMTIMSG130 07/19/202413.01R$ YESAmeri
BRTIMS3G02C6ON NMTIMSG135 07/19/202413.51R$ YESAmeri
BRTIMS3G01Z9ON NMTIMSG140 07/19/202414.01R$ YESAmeri
BRTIMS3G0286ON NMTIMSG145 07/19/202414.51R$ YESAmeri
BRTIMS3G0237ON NMTIMSG150 07/19/202415.01R$ YESAmeri
BRTIMS3G01W6ON NMTIMSG155 07/19/202415.51R$ YESAmeri
BRTIMS3G01R6ON NMTIMSG157 07/19/202414.76R$ YESEurop
BRTIMS3G0260ON NMTIMSG160 07/19/202416.01R$ YESAmeri
BRTIMS3G0229ON NMTIMSG165 07/19/202416.51R$ YESAmeri
BRTIMS3G01Y2ON NMTIMSG170 07/19/202417.01R$ YESAmeri
BRTIMS3G01U0ON NMTIMSG173 07/19/202416.76R$ YESEurop
BRTIMS3G02D4ON NMTIMSG175 07/19/202417.51R$ YESAmeri
BRTIMS3G0211ON NMTIMSG180 07/19/202418.01R$ YESAmeri
BRTIMS3G01T2ON NMTIMSG183 07/19/202417.76R$ YESEurop
BRTIMS3G02E2ON NMTIMSG185 07/19/202418.51R$ YESAmeri
BRTIMS3G0278ON NMTIMSG190 07/19/202419.01R$ YESAmeri
BRTIMS3G01S4ON NMTIMSG193 07/19/202418.76R$ YESEurop
BRTIMS3G0245ON NMTIMSG195 07/19/202419.51R$ YESAmeri
BRTIMS3G0252ON NMTIMSG200 07/19/202420.01R$ YESAmeri
BRTIMS3G0294ON NMTIMSG205 07/19/202420.51R$ YESAmeri
BRTIMS3G0203ON NMTIMSG210 07/19/202421.01R$ YESAmeri
BRTIMS3G02B8ON NMTIMSG215 07/19/202421.51R$ YESAmeri
BRTIMS3G01X4ON NMTIMSG220 07/19/202422.01R$ YESAmeri
BRTIMS3G01V8ON NMTIMSG225 07/19/202422.51R$ YESAmeri
BRTIMS3H01V6ON NMTIMSH160 08/16/202416.00R$ YESEurop
BRTIMS3H01W4ON NMTIMSH165 08/16/202416.50R$ YESEurop
BRTIMS3H01T0ON NMTIMSH170 08/16/202417.00R$ YESEurop
BRTIMS3H01U8ON NMTIMSH175 08/16/202417.50R$ YESEurop
BRTIMS3H01Q6ON NMTIMSH185 08/16/202418.50R$ YESEurop
BRTIMS3H01S2ON NMTIMSH190 08/16/202419.00R$ YESEurop
BRTIMS3H01R4ON NMTIMSH200 08/16/202420.00R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRTIMS3Q0375ON NMTIMSQ15 05/16/202515.00R$ YESEurop
BRTIMS3R01T9ON NMTIMSR130 06/21/202412.16R$ YESEurop
BRTIMS3R0283ON NMTIMSR139 06/21/202413.41R$ YESEurop
BRTIMS3R02E9ON NMTIMSR144 06/21/202413.91R$ YESEurop
BRTIMS3R0259ON NMTIMSR149 06/21/202414.41R$ YESEurop
BRTIMS3R02H2ON NMTIMSR154 06/21/202414.91R$ YESEurop
BRTIMS3R01Z6ON NMTIMSR159 06/21/202415.41R$ YESEurop
BRTIMS3R02D1ON NMTIMSR164 06/21/202415.91R$ YESEurop
BRTIMS3R0226ON NMTIMSR169 06/21/202416.41R$ YESEurop
BRTIMS3R01W3ON NMTIMSR172 06/21/202416.66R$ YESEurop
BRTIMS3R02B5ON NMTIMSR174 06/21/202416.91R$ YESEurop
BRTIMS3R01X1ON NMTIMSR177 06/21/202417.16R$ YESEurop
BRTIMS3R0218ON NMTIMSR179 06/21/202417.41R$ YESEurop
BRTIMS3R01V5ON NMTIMSR185 06/21/202417.91R$ YESEurop
BRTIMS3R0242ON NMTIMSR189 06/21/202418.41R$ YESEurop
BRTIMS3R01U7ON NMTIMSR192 06/21/202418.66R$ YESEurop
BRTIMS3R0291ON NMTIMSR194 06/21/202418.91R$ YESEurop
BRTIMS3R01Y9ON NMTIMSR197 06/21/202419.16R$ YESEurop
BRTIMS3R0275ON NMTIMSR199 06/21/202419.41R$ YESEurop
BRTIMS3R02C3ON NMTIMSR204 06/21/202419.91R$ YESEurop
BRTIMS3R02F6ON NMTIMSR209 06/21/202420.41R$ YESEurop
BRTIMS3R02G4ON NMTIMSR214 06/21/202420.91R$ YESEurop
BRTIMS3R0234ON NMTIMSR219 06/21/202421.41R$ YESEurop
BRTIMS3R0267ON NMTIMSR224 06/21/202421.91R$ YESEurop
BRTIMS3R02A7ON NMTIMSR229 06/21/202422.41R$ YESEurop
BRTIMS3R0200ON NMTIMSR234 06/21/202422.91R$ YESEurop
BRTIMS3S02A5ON NMTIMSS130 07/19/202413.01R$ YESEurop
BRTIMS3S0290ON NMTIMSS135 07/19/202413.51R$ YESEurop
BRTIMS3S0266ON NMTIMSS140 07/19/202414.01R$ YESEurop
BRTIMS3S01Z4ON NMTIMSS145 07/19/202414.51R$ YESEurop
BRTIMS3S0274ON NMTIMSS150 07/19/202415.01R$ YESEurop
BRTIMS3S0209ON NMTIMSS155 07/19/202415.51R$ YESEurop
BRTIMS3S01R1ON NMTIMSS157 07/19/202414.76R$ YESEurop
BRTIMS3S01W1ON NMTIMSS160 07/19/202416.01R$ YESEurop
BRTIMS3S0217ON NMTIMSS165 07/19/202416.51R$ YESEurop
BRTIMS3S0225ON NMTIMSS170 07/19/202417.01R$ YESEurop
BRTIMS3S01U5ON NMTIMSS173 07/19/202416.76R$ YESEurop
BRTIMS3S02E7ON NMTIMSS175 07/19/202417.51R$ YESEurop
BRTIMS3S01Y7ON NMTIMSS180 07/19/202418.01R$ YESEurop
BRTIMS3S01T7ON NMTIMSS183 07/19/202417.76R$ YESEurop
BRTIMS3S0241ON NMTIMSS185 07/19/202418.51R$ YESEurop
BRTIMS3S0233ON NMTIMSS190 07/19/202419.01R$ YESEurop
BRTIMS3S01S9ON NMTIMSS193 07/19/202418.76R$ YESEurop
BRTIMS3S02D9ON NMTIMSS195 07/19/202419.51R$ YESEurop
BRTIMS3S01V3ON NMTIMSS200 07/19/202420.01R$ YESEurop
BRTIMS3S0282ON NMTIMSS205 07/19/202420.51R$ YESEurop
BRTIMS3S02B3ON NMTIMSS210 07/19/202421.01R$ YESEurop
BRTIMS3S0258ON NMTIMSS215 07/19/202421.51R$ YESEurop
BRTIMS3S01X9ON NMTIMSS220 07/19/202422.01R$ YESEurop
BRTIMS3S02C1ON NMTIMSS225 07/19/202422.51R$ YESEurop
BRTIMS3T01V1ON NMTIMST160 08/16/202416.00R$ YESEurop
BRTIMS3T01W9ON NMTIMST165 08/16/202416.50R$ YESEurop
BRTIMS3T01T5ON NMTIMST170 08/16/202417.00R$ YESEurop
BRTIMS3T01U3ON NMTIMST175 08/16/202417.50R$ YESEurop
BRTIMS3T01Q1ON NMTIMST185 08/16/202418.50R$ YESEurop
BRTIMS3T01S7ON NMTIMST190 08/16/202419.00R$ YESEurop
BRTIMS3T01R9ON NMTIMST200 08/16/202420.00R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs