Títulos Negociáveis

SANTOS BRASIL PARTICIPACOES S.A. - SANTOS BRP

Lote Padrão

ISINEspecif.Código
BRSTBPACNOR3ON NMSTBP3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRSTBPTSO004ON NMSTBP3S     
BRSTBPTNO005ON NMSTBP3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSTBP3E01I4ON NMSTBPE100 17/05/20249,84R$ SIMEurop
BRSTBP3E01A1ON NMSTBPE105 17/05/202410,34R$ SIMEurop
BRSTBP3E01G8ON NMSTBPE110 17/05/202410,84R$ SIMEurop
BRSTBP3E01C7ON NMSTBPE115 17/05/202411,34R$ SIMEurop
BRSTBP3E01L8ON NMSTBPE120 17/05/202411,84R$ SIMEurop
BRSTBP3E01M6ON NMSTBPE125 17/05/202412,34R$ SIMEurop
BRSTBP3E01F0ON NMSTBPE130 17/05/202412,84R$ SIMEurop
BRSTBP3E01E3ON NMSTBPE135 17/05/202413,34R$ SIMEurop
BRSTBP3E01P9ON NMSTBPE140 17/05/202413,84R$ SIMEurop
BRSTBP3E01O2ON NMSTBPE145 17/05/202414,34R$ SIMEurop
BRSTBP3E01H6ON NMSTBPE150 17/05/202414,84R$ SIMEurop
BRSTBP3E01T1ON NMSTBPE610 17/05/20245,94R$ SIMAmeri
BRSTBP3E0237ON NMSTBPE630 17/05/20246,14R$ SIMAmeri
BRSTBP3E01Q7ON NMSTBPE650 17/05/20246,34R$ SIMAmeri
BRSTBP3E01Z8ON NMSTBPE670 17/05/20246,54R$ SIMAmeri
BRSTBP3E0245ON NMSTBPE690 17/05/20246,74R$ SIMAmeri
BRSTBP3E01U9ON NMSTBPE710 17/05/20246,94R$ SIMAmeri
BRSTBP3E0203ON NMSTBPE730 17/05/20247,14R$ SIMAmeri
BRSTBP3E01V7ON NMSTBPE750 17/05/20247,34R$ SIMAmeri
BRSTBP3E01X3ON NMSTBPE770 17/05/20247,54R$ SIMAmeri
BRSTBP3E01R5ON NMSTBPE790 17/05/20247,74R$ SIMAmeri
BRSTBP3E01W5ON NMSTBPE810 17/05/20247,94R$ SIMAmeri
BRSTBP3E0211ON NMSTBPE830 17/05/20248,14R$ SIMAmeri
BRSTBP3E01S3ON NMSTBPE850 17/05/20248,34R$ SIMAmeri
BRSTBP3E0229ON NMSTBPE870 17/05/20248,54R$ SIMAmeri
BRSTBP3E01Y1ON NMSTBPE890 17/05/20248,74R$ SIMAmeri
BRSTBP3E01J2ON NMSTBPE900 17/05/20248,84R$ SIMEurop
BRSTBP3E01B9ON NMSTBPE920 17/05/20249,04R$ SIMEurop
BRSTBP3E01D5ON NMSTBPE940 17/05/20249,24R$ SIMEurop
BRSTBP3E01N4ON NMSTBPE960 17/05/20249,44R$ SIMEurop
BRSTBP3E01K0ON NMSTBPE980 17/05/20249,64R$ SIMEurop
BRSTBP3F01R2ON NMSTBPF102 21/06/202410,09R$ SIMEurop
BRSTBP3F0202ON NMSTBPF107 21/06/202410,59R$ SIMEurop
BRSTBP3F01Q4ON NMSTBPF112 21/06/202411,09R$ SIMEurop
BRSTBP3F01O9ON NMSTBPF117 21/06/202411,59R$ SIMEurop
BRSTBP3F01X0ON NMSTBPF122 21/06/202412,09R$ SIMEurop
BRSTBP3F01P6ON NMSTBPF127 21/06/202412,59R$ SIMEurop
BRSTBP3F01N1ON NMSTBPF132 21/06/202413,09R$ SIMEurop
BRSTBP3F01Y8ON NMSTBPF137 21/06/202413,59R$ SIMEurop
BRSTBP3F0228ON NMSTBPF142 21/06/202414,09R$ SIMEurop
BRSTBP3F0210ON NMSTBPF147 21/06/202414,59R$ SIMEurop
BRSTBP3F01Z5ON NMSTBPF152 21/06/202415,09R$ SIMEurop
BRSTBP3F02A6ON NMSTBPF610 21/06/20245,94R$ SIMEurop
BRSTBP3F0285ON NMSTBPF630 21/06/20246,14R$ SIMEurop
BRSTBP3F02G3ON NMSTBPF650 21/06/20246,34R$ SIMEurop
BRSTBP3F02H1ON NMSTBPF670 21/06/20246,54R$ SIMEurop
BRSTBP3F02E8ON NMSTBPF690 21/06/20246,74R$ SIMEurop
BRSTBP3F02D0ON NMSTBPF710 21/06/20246,94R$ SIMEurop
BRSTBP3F0244ON NMSTBPF730 21/06/20247,14R$ SIMEurop
BRSTBP3F0269ON NMSTBPF750 21/06/20247,34R$ SIMEurop
BRSTBP3F0251ON NMSTBPF770 21/06/20247,54R$ SIMEurop
BRSTBP3F0236ON NMSTBPF790 21/06/20247,74R$ SIMEurop
BRSTBP3F0277ON NMSTBPF810 21/06/20247,94R$ SIMEurop
BRSTBP3F02B4ON NMSTBPF830 21/06/20248,14R$ SIMEurop
BRSTBP3F0293ON NMSTBPF850 21/06/20248,34R$ SIMEurop
BRSTBP3F02C2ON NMSTBPF870 21/06/20248,54R$ SIMEurop
BRSTBP3F02F5ON NMSTBPF890 21/06/20248,74R$ SIMEurop
BRSTBP3F01W2ON NMSTBPF910 21/06/20248,94R$ SIMEurop
BRSTBP3F01V4ON NMSTBPF930 21/06/20249,14R$ SIMEurop
BRSTBP3F01S0ON NMSTBPF950 21/06/20249,34R$ SIMEurop
BRSTBP3F01U6ON NMSTBPF970 21/06/20249,54R$ SIMEurop
BRSTBP3F01T8ON NMSTBPF990 21/06/20249,74R$ SIMEurop
BRSTBP3G0268ON NMSTBPG102 19/07/202410,09R$ SIMEurop
BRSTBP3G0235ON NMSTBPG107 19/07/202410,59R$ SIMEurop
BRSTBP3G0227ON NMSTBPG112 19/07/202411,09R$ SIMEurop
BRSTBP3G0201ON NMSTBPG117 19/07/202411,59R$ SIMEurop
BRSTBP3G0219ON NMSTBPG122 19/07/202412,09R$ SIMEurop
BRSTBP3G0243ON NMSTBPG930 19/07/20249,14R$ SIMEurop
BRSTBP3G0250ON NMSTBPG950 19/07/20249,34R$ SIMEurop
BRSTBP3G0284ON NMSTBPG970 19/07/20249,54R$ SIMEurop
BRSTBP3G0276ON NMSTBPG990 19/07/20249,74R$ SIMEurop
BRSTBP3H0291ON NMSTBPH102 16/08/202410,09R$ SIMEurop
BRSTBP3H0283ON NMSTBPH107 16/08/202410,59R$ SIMEurop
BRSTBP3H0234ON NMSTBPH112 16/08/202411,09R$ SIMEurop
BRSTBP3H0259ON NMSTBPH117 16/08/202411,59R$ SIMEurop
BRSTBP3H0226ON NMSTBPH122 16/08/202412,09R$ SIMEurop
BRSTBP3H0218ON NMSTBPH930 16/08/20249,14R$ SIMEurop
BRSTBP3H0242ON NMSTBPH950 16/08/20249,34R$ SIMEurop
BRSTBP3H0275ON NMSTBPH970 16/08/20249,54R$ SIMEurop
BRSTBP3H0267ON NMSTBPH990 16/08/20249,74R$ SIMEurop
BRSTBP3I0217ON NMSTBPI102 20/09/202410,09R$ SIMEurop
BRSTBP3I0233ON NMSTBPI107 20/09/202410,59R$ SIMEurop
BRSTBP3I0274ON NMSTBPI112 20/09/202411,09R$ SIMEurop
BRSTBP3I0241ON NMSTBPI117 20/09/202411,59R$ SIMEurop
BRSTBP3I0282ON NMSTBPI122 20/09/202412,09R$ SIMEurop
BRSTBP3I0258ON NMSTBPI930 20/09/20249,14R$ SIMEurop
BRSTBP3I0266ON NMSTBPI950 20/09/20249,34R$ SIMEurop
BRSTBP3I0225ON NMSTBPI970 20/09/20249,54R$ SIMEurop
BRSTBP3I0209ON NMSTBPI990 20/09/20249,74R$ SIMEurop
BRSTBP3J01W4ON NMSTBPJ102 18/10/202410,09R$ SIMEurop
BRSTBP3J01X2ON NMSTBPJ107 18/10/202410,59R$ SIMEurop
BRSTBP3J0224ON NMSTBPJ112 18/10/202411,09R$ SIMEurop
BRSTBP3J0232ON NMSTBPJ117 18/10/202411,59R$ SIMEurop
BRSTBP3J0216ON NMSTBPJ122 18/10/202412,09R$ SIMEurop
BRSTBP3J0208ON NMSTBPJ930 18/10/20249,14R$ SIMEurop
BRSTBP3J0240ON NMSTBPJ950 18/10/20249,34R$ SIMEurop
BRSTBP3J01Z7ON NMSTBPJ970 18/10/20249,54R$ SIMEurop
BRSTBP3J01Y0ON NMSTBPJ990 18/10/20249,74R$ SIMEurop
BRSTBP3K0213ON NMSTBPK750 14/11/20247,11R$ SIMAmeri
BRSTBP3K0221ON NMSTBPK820 14/11/20247,81R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSTBP3Q01O6ON NMSTBPQ100 17/05/20249,84R$ SIMEurop
BRSTBP3Q01A5ON NMSTBPQ105 17/05/202410,34R$ SIMEurop
BRSTBP3Q01L2ON NMSTBPQ110 17/05/202410,84R$ SIMEurop
BRSTBP3Q01C1ON NMSTBPQ115 17/05/202411,34R$ SIMEurop
BRSTBP3Q01P3ON NMSTBPQ120 17/05/202411,84R$ SIMEurop
BRSTBP3Q01G2ON NMSTBPQ125 17/05/202412,34R$ SIMEurop
BRSTBP3Q01J6ON NMSTBPQ130 17/05/202412,84R$ SIMEurop
BRSTBP3Q01E7ON NMSTBPQ135 17/05/202413,34R$ SIMEurop
BRSTBP3Q01H0ON NMSTBPQ140 17/05/202413,84R$ SIMEurop
BRSTBP3Q01D9ON NMSTBPQ145 17/05/202414,34R$ SIMEurop
BRSTBP3Q01K4ON NMSTBPQ150 17/05/202414,84R$ SIMEurop
BRSTBP3Q01U3ON NMSTBPQ610 17/05/20245,94R$ SIMEurop
BRSTBP3Q0209ON NMSTBPQ630 17/05/20246,14R$ SIMEurop
BRSTBP3Q01R9ON NMSTBPQ650 17/05/20246,34R$ SIMEurop
BRSTBP3Q0225ON NMSTBPQ670 17/05/20246,54R$ SIMEurop
BRSTBP3Q0217ON NMSTBPQ690 17/05/20246,74R$ SIMEurop
BRSTBP3Q01X7ON NMSTBPQ710 17/05/20246,94R$ SIMEurop
BRSTBP3Q01V1ON NMSTBPQ730 17/05/20247,14R$ SIMEurop
BRSTBP3Q01S7ON NMSTBPQ750 17/05/20247,34R$ SIMEurop
BRSTBP3Q01Q1ON NMSTBPQ770 17/05/20247,54R$ SIMEurop
BRSTBP3Q01W9ON NMSTBPQ790 17/05/20247,74R$ SIMEurop
BRSTBP3Q01Y5ON NMSTBPQ810 17/05/20247,94R$ SIMEurop
BRSTBP3Q01T5ON NMSTBPQ830 17/05/20248,14R$ SIMEurop
BRSTBP3Q0233ON NMSTBPQ850 17/05/20248,34R$ SIMEurop
BRSTBP3Q0241ON NMSTBPQ870 17/05/20248,54R$ SIMEurop
BRSTBP3Q01Z2ON NMSTBPQ890 17/05/20248,74R$ SIMEurop
BRSTBP3Q01F4ON NMSTBPQ900 17/05/20248,84R$ SIMEurop
BRSTBP3Q01I8ON NMSTBPQ920 17/05/20249,04R$ SIMEurop
BRSTBP3Q01B3ON NMSTBPQ940 17/05/20249,24R$ SIMEurop
BRSTBP3Q01N8ON NMSTBPQ960 17/05/20249,44R$ SIMEurop
BRSTBP3Q01M0ON NMSTBPQ980 17/05/20249,64R$ SIMEurop
BRSTBP3R01S5ON NMSTBPR102 21/06/202410,09R$ SIMEurop
BRSTBP3R01T3ON NMSTBPR107 21/06/202410,59R$ SIMEurop
BRSTBP3R01W7ON NMSTBPR112 21/06/202411,09R$ SIMEurop
BRSTBP3R01Y3ON NMSTBPR117 21/06/202411,59R$ SIMEurop
BRSTBP3R01U1ON NMSTBPR122 21/06/202412,09R$ SIMEurop
BRSTBP3R01Q9ON NMSTBPR127 21/06/202412,59R$ SIMEurop
BRSTBP3R0216ON NMSTBPR132 21/06/202413,09R$ SIMEurop
BRSTBP3R01Z0ON NMSTBPR137 21/06/202413,59R$ SIMEurop
BRSTBP3R0208ON NMSTBPR142 21/06/202414,09R$ SIMEurop
BRSTBP3R0224ON NMSTBPR147 21/06/202414,59R$ SIMEurop
BRSTBP3R01V9ON NMSTBPR152 21/06/202415,09R$ SIMEurop
BRSTBP3R02D5ON NMSTBPR610 21/06/20245,94R$ SIMEurop
BRSTBP3R0273ON NMSTBPR630 21/06/20246,14R$ SIMEurop
BRSTBP3R02B9ON NMSTBPR650 21/06/20246,34R$ SIMEurop
BRSTBP3R02C7ON NMSTBPR670 21/06/20246,54R$ SIMEurop
BRSTBP3R0281ON NMSTBPR690 21/06/20246,74R$ SIMEurop
BRSTBP3R02E3ON NMSTBPR710 21/06/20246,94R$ SIMEurop
BRSTBP3R02H6ON NMSTBPR730 21/06/20247,14R$ SIMEurop
BRSTBP3R0240ON NMSTBPR750 21/06/20247,34R$ SIMEurop
BRSTBP3R02F0ON NMSTBPR770 21/06/20247,54R$ SIMEurop
BRSTBP3R02G8ON NMSTBPR790 21/06/20247,74R$ SIMEurop
BRSTBP3R0232ON NMSTBPR810 21/06/20247,94R$ SIMEurop
BRSTBP3R0257ON NMSTBPR830 21/06/20248,14R$ SIMEurop
BRSTBP3R02A1ON NMSTBPR850 21/06/20248,34R$ SIMEurop
BRSTBP3R0265ON NMSTBPR870 21/06/20248,54R$ SIMEurop
BRSTBP3R0299ON NMSTBPR890 21/06/20248,74R$ SIMEurop
BRSTBP3R01P1ON NMSTBPR910 21/06/20248,94R$ SIMEurop
BRSTBP3R01X5ON NMSTBPR930 21/06/20249,14R$ SIMEurop
BRSTBP3R01R7ON NMSTBPR950 21/06/20249,34R$ SIMEurop
BRSTBP3R01O4ON NMSTBPR970 21/06/20249,54R$ SIMEurop
BRSTBP3R01N6ON NMSTBPR990 21/06/20249,74R$ SIMEurop
BRSTBP3S0264ON NMSTBPS102 19/07/202410,09R$ SIMEurop
BRSTBP3S0256ON NMSTBPS107 19/07/202410,59R$ SIMEurop
BRSTBP3S0223ON NMSTBPS112 19/07/202411,09R$ SIMEurop
BRSTBP3S0215ON NMSTBPS117 19/07/202411,59R$ SIMEurop
BRSTBP3S0231ON NMSTBPS122 19/07/202412,09R$ SIMEurop
BRSTBP3S0207ON NMSTBPS930 19/07/20249,14R$ SIMEurop
BRSTBP3S0249ON NMSTBPS950 19/07/20249,34R$ SIMEurop
BRSTBP3S0280ON NMSTBPS970 19/07/20249,54R$ SIMEurop
BRSTBP3S0272ON NMSTBPS990 19/07/20249,74R$ SIMEurop
BRSTBP3T0297ON NMSTBPT102 16/08/202410,09R$ SIMEurop
BRSTBP3T0248ON NMSTBPT107 16/08/202410,59R$ SIMEurop
BRSTBP3T0214ON NMSTBPT112 16/08/202411,09R$ SIMEurop
BRSTBP3T0263ON NMSTBPT117 16/08/202411,59R$ SIMEurop
BRSTBP3T0222ON NMSTBPT122 16/08/202412,09R$ SIMEurop
BRSTBP3T0230ON NMSTBPT930 16/08/20249,14R$ SIMEurop
BRSTBP3T0271ON NMSTBPT950 16/08/20249,34R$ SIMEurop
BRSTBP3T0255ON NMSTBPT970 16/08/20249,54R$ SIMEurop
BRSTBP3T0289ON NMSTBPT990 16/08/20249,74R$ SIMEurop
BRSTBP3U0203ON NMSTBPU102 20/09/202410,09R$ SIMEurop
BRSTBP3U0278ON NMSTBPU107 20/09/202410,59R$ SIMEurop
BRSTBP3U0211ON NMSTBPU112 20/09/202411,09R$ SIMEurop
BRSTBP3U0260ON NMSTBPU117 20/09/202411,59R$ SIMEurop
BRSTBP3U0237ON NMSTBPU122 20/09/202412,09R$ SIMEurop
BRSTBP3U0252ON NMSTBPU930 20/09/20249,14R$ SIMEurop
BRSTBP3U0245ON NMSTBPU950 20/09/20249,34R$ SIMEurop
BRSTBP3U0286ON NMSTBPU970 20/09/20249,54R$ SIMEurop
BRSTBP3U0229ON NMSTBPU990 20/09/20249,74R$ SIMEurop
BRSTBP3V01X7ON NMSTBPV102 18/10/202410,09R$ SIMEurop
BRSTBP3V0228ON NMSTBPV107 18/10/202410,59R$ SIMEurop
BRSTBP3V0236ON NMSTBPV112 18/10/202411,09R$ SIMEurop
BRSTBP3V0210ON NMSTBPV117 18/10/202411,59R$ SIMEurop
BRSTBP3V01Y5ON NMSTBPV122 18/10/202412,09R$ SIMEurop
BRSTBP3V0202ON NMSTBPV930 18/10/20249,14R$ SIMEurop
BRSTBP3V0244ON NMSTBPV950 18/10/20249,34R$ SIMEurop
BRSTBP3V01Z2ON NMSTBPV970 18/10/20249,54R$ SIMEurop
BRSTBP3V01W9ON NMSTBPV990 18/10/20249,74R$ SIMEurop
BRSTBP3W0219ON NMSTBPW750 14/11/20247,11R$ SIMEurop
BRSTBP3W0227ON NMSTBPW820 14/11/20247,81R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado