Securities Traded

SANTOS BRASIL PARTICIPACOES S.A. - SANTOS BRP

Round lot

ISINType of StockCode
BRSTBPACNOR3ON NMSTBP3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRSTBPTSO004ON NMSTBP3S     
BRSTBPTNO005ON NMSTBP3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSTBP3F01R2ON NMSTBPF102 06/21/202410.09R$ YESEurop
BRSTBP3F0202ON NMSTBPF107 06/21/202410.59R$ YESEurop
BRSTBP3F01Q4ON NMSTBPF112 06/21/202411.09R$ YESEurop
BRSTBP3F01O9ON NMSTBPF117 06/21/202411.59R$ YESEurop
BRSTBP3F01X0ON NMSTBPF122 06/21/202412.09R$ YESEurop
BRSTBP3F01P6ON NMSTBPF127 06/21/202412.59R$ YESEurop
BRSTBP3F01N1ON NMSTBPF132 06/21/202413.09R$ YESEurop
BRSTBP3F01Y8ON NMSTBPF137 06/21/202413.59R$ YESEurop
BRSTBP3F0228ON NMSTBPF142 06/21/202414.09R$ YESEurop
BRSTBP3F0210ON NMSTBPF147 06/21/202414.59R$ YESEurop
BRSTBP3F01Z5ON NMSTBPF152 06/21/202415.09R$ YESEurop
BRSTBP3F02A6ON NMSTBPF610 06/21/20245.94R$ YESEurop
BRSTBP3F0285ON NMSTBPF630 06/21/20246.14R$ YESEurop
BRSTBP3F02G3ON NMSTBPF650 06/21/20246.34R$ YESEurop
BRSTBP3F02H1ON NMSTBPF670 06/21/20246.54R$ YESEurop
BRSTBP3F02E8ON NMSTBPF690 06/21/20246.74R$ YESEurop
BRSTBP3F02D0ON NMSTBPF710 06/21/20246.94R$ YESEurop
BRSTBP3F0244ON NMSTBPF730 06/21/20247.14R$ YESEurop
BRSTBP3F0269ON NMSTBPF750 06/21/20247.34R$ YESEurop
BRSTBP3F0251ON NMSTBPF770 06/21/20247.54R$ YESEurop
BRSTBP3F0236ON NMSTBPF790 06/21/20247.74R$ YESEurop
BRSTBP3F0277ON NMSTBPF810 06/21/20247.94R$ YESEurop
BRSTBP3F02B4ON NMSTBPF830 06/21/20248.14R$ YESEurop
BRSTBP3F0293ON NMSTBPF850 06/21/20248.34R$ YESEurop
BRSTBP3F02C2ON NMSTBPF870 06/21/20248.54R$ YESEurop
BRSTBP3F02F5ON NMSTBPF890 06/21/20248.74R$ YESEurop
BRSTBP3F01W2ON NMSTBPF910 06/21/20248.94R$ YESEurop
BRSTBP3F01V4ON NMSTBPF930 06/21/20249.14R$ YESEurop
BRSTBP3F01S0ON NMSTBPF950 06/21/20249.34R$ YESEurop
BRSTBP3F01U6ON NMSTBPF970 06/21/20249.54R$ YESEurop
BRSTBP3F01T8ON NMSTBPF990 06/21/20249.74R$ YESEurop
BRSTBP3G0268ON NMSTBPG102 07/19/202410.09R$ YESEurop
BRSTBP3G0235ON NMSTBPG107 07/19/202410.59R$ YESEurop
BRSTBP3G0227ON NMSTBPG112 07/19/202411.09R$ YESEurop
BRSTBP3G0201ON NMSTBPG117 07/19/202411.59R$ YESEurop
BRSTBP3G0219ON NMSTBPG122 07/19/202412.09R$ YESEurop
BRSTBP3G0243ON NMSTBPG930 07/19/20249.14R$ YESEurop
BRSTBP3G0250ON NMSTBPG950 07/19/20249.34R$ YESEurop
BRSTBP3G0284ON NMSTBPG970 07/19/20249.54R$ YESEurop
BRSTBP3G0276ON NMSTBPG990 07/19/20249.74R$ YESEurop
BRSTBP3H0291ON NMSTBPH102 08/16/202410.09R$ YESEurop
BRSTBP3H0283ON NMSTBPH107 08/16/202410.59R$ YESEurop
BRSTBP3H0234ON NMSTBPH112 08/16/202411.09R$ YESEurop
BRSTBP3H0259ON NMSTBPH117 08/16/202411.59R$ YESEurop
BRSTBP3H0226ON NMSTBPH122 08/16/202412.09R$ YESEurop
BRSTBP3H0218ON NMSTBPH930 08/16/20249.14R$ YESEurop
BRSTBP3H0242ON NMSTBPH950 08/16/20249.34R$ YESEurop
BRSTBP3H0275ON NMSTBPH970 08/16/20249.54R$ YESEurop
BRSTBP3H0267ON NMSTBPH990 08/16/20249.74R$ YESEurop
BRSTBP3I0217ON NMSTBPI102 09/20/202410.09R$ YESEurop
BRSTBP3I0233ON NMSTBPI107 09/20/202410.59R$ YESEurop
BRSTBP3I0274ON NMSTBPI112 09/20/202411.09R$ YESEurop
BRSTBP3I0241ON NMSTBPI117 09/20/202411.59R$ YESEurop
BRSTBP3I0282ON NMSTBPI122 09/20/202412.09R$ YESEurop
BRSTBP3I0258ON NMSTBPI930 09/20/20249.14R$ YESEurop
BRSTBP3I0266ON NMSTBPI950 09/20/20249.34R$ YESEurop
BRSTBP3I0225ON NMSTBPI970 09/20/20249.54R$ YESEurop
BRSTBP3I0209ON NMSTBPI990 09/20/20249.74R$ YESEurop
BRSTBP3J01W4ON NMSTBPJ102 10/18/202410.09R$ YESEurop
BRSTBP3J01X2ON NMSTBPJ107 10/18/202410.59R$ YESEurop
BRSTBP3J0224ON NMSTBPJ112 10/18/202411.09R$ YESEurop
BRSTBP3J0232ON NMSTBPJ117 10/18/202411.59R$ YESEurop
BRSTBP3J0216ON NMSTBPJ122 10/18/202412.09R$ YESEurop
BRSTBP3J0208ON NMSTBPJ930 10/18/20249.14R$ YESEurop
BRSTBP3J0240ON NMSTBPJ950 10/18/20249.34R$ YESEurop
BRSTBP3J01Z7ON NMSTBPJ970 10/18/20249.54R$ YESEurop
BRSTBP3J01Y0ON NMSTBPJ990 10/18/20249.74R$ YESEurop
BRSTBP3K0213ON NMSTBPK750 11/14/20247.11R$ YESAmeri
BRSTBP3K0221ON NMSTBPK820 11/14/20247.81R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSTBP3R01S5ON NMSTBPR102 06/21/202410.09R$ YESEurop
BRSTBP3R01T3ON NMSTBPR107 06/21/202410.59R$ YESEurop
BRSTBP3R01W7ON NMSTBPR112 06/21/202411.09R$ YESEurop
BRSTBP3R01Y3ON NMSTBPR117 06/21/202411.59R$ YESEurop
BRSTBP3R01U1ON NMSTBPR122 06/21/202412.09R$ YESEurop
BRSTBP3R01Q9ON NMSTBPR127 06/21/202412.59R$ YESEurop
BRSTBP3R0216ON NMSTBPR132 06/21/202413.09R$ YESEurop
BRSTBP3R01Z0ON NMSTBPR137 06/21/202413.59R$ YESEurop
BRSTBP3R0208ON NMSTBPR142 06/21/202414.09R$ YESEurop
BRSTBP3R0224ON NMSTBPR147 06/21/202414.59R$ YESEurop
BRSTBP3R01V9ON NMSTBPR152 06/21/202415.09R$ YESEurop
BRSTBP3R02D5ON NMSTBPR610 06/21/20245.94R$ YESEurop
BRSTBP3R0273ON NMSTBPR630 06/21/20246.14R$ YESEurop
BRSTBP3R02B9ON NMSTBPR650 06/21/20246.34R$ YESEurop
BRSTBP3R02C7ON NMSTBPR670 06/21/20246.54R$ YESEurop
BRSTBP3R0281ON NMSTBPR690 06/21/20246.74R$ YESEurop
BRSTBP3R02E3ON NMSTBPR710 06/21/20246.94R$ YESEurop
BRSTBP3R02H6ON NMSTBPR730 06/21/20247.14R$ YESEurop
BRSTBP3R0240ON NMSTBPR750 06/21/20247.34R$ YESEurop
BRSTBP3R02F0ON NMSTBPR770 06/21/20247.54R$ YESEurop
BRSTBP3R02G8ON NMSTBPR790 06/21/20247.74R$ YESEurop
BRSTBP3R0232ON NMSTBPR810 06/21/20247.94R$ YESEurop
BRSTBP3R0257ON NMSTBPR830 06/21/20248.14R$ YESEurop
BRSTBP3R02A1ON NMSTBPR850 06/21/20248.34R$ YESEurop
BRSTBP3R0265ON NMSTBPR870 06/21/20248.54R$ YESEurop
BRSTBP3R0299ON NMSTBPR890 06/21/20248.74R$ YESEurop
BRSTBP3R01P1ON NMSTBPR910 06/21/20248.94R$ YESEurop
BRSTBP3R01X5ON NMSTBPR930 06/21/20249.14R$ YESEurop
BRSTBP3R01R7ON NMSTBPR950 06/21/20249.34R$ YESEurop
BRSTBP3R01O4ON NMSTBPR970 06/21/20249.54R$ YESEurop
BRSTBP3R01N6ON NMSTBPR990 06/21/20249.74R$ YESEurop
BRSTBP3S0264ON NMSTBPS102 07/19/202410.09R$ YESEurop
BRSTBP3S0256ON NMSTBPS107 07/19/202410.59R$ YESEurop
BRSTBP3S0223ON NMSTBPS112 07/19/202411.09R$ YESEurop
BRSTBP3S0215ON NMSTBPS117 07/19/202411.59R$ YESEurop
BRSTBP3S0231ON NMSTBPS122 07/19/202412.09R$ YESEurop
BRSTBP3S0207ON NMSTBPS930 07/19/20249.14R$ YESEurop
BRSTBP3S0249ON NMSTBPS950 07/19/20249.34R$ YESEurop
BRSTBP3S0280ON NMSTBPS970 07/19/20249.54R$ YESEurop
BRSTBP3S0272ON NMSTBPS990 07/19/20249.74R$ YESEurop
BRSTBP3T0297ON NMSTBPT102 08/16/202410.09R$ YESEurop
BRSTBP3T0248ON NMSTBPT107 08/16/202410.59R$ YESEurop
BRSTBP3T0214ON NMSTBPT112 08/16/202411.09R$ YESEurop
BRSTBP3T0263ON NMSTBPT117 08/16/202411.59R$ YESEurop
BRSTBP3T0222ON NMSTBPT122 08/16/202412.09R$ YESEurop
BRSTBP3T0230ON NMSTBPT930 08/16/20249.14R$ YESEurop
BRSTBP3T0271ON NMSTBPT950 08/16/20249.34R$ YESEurop
BRSTBP3T0255ON NMSTBPT970 08/16/20249.54R$ YESEurop
BRSTBP3T0289ON NMSTBPT990 08/16/20249.74R$ YESEurop
BRSTBP3U0203ON NMSTBPU102 09/20/202410.09R$ YESEurop
BRSTBP3U0278ON NMSTBPU107 09/20/202410.59R$ YESEurop
BRSTBP3U0211ON NMSTBPU112 09/20/202411.09R$ YESEurop
BRSTBP3U0260ON NMSTBPU117 09/20/202411.59R$ YESEurop
BRSTBP3U0237ON NMSTBPU122 09/20/202412.09R$ YESEurop
BRSTBP3U0252ON NMSTBPU930 09/20/20249.14R$ YESEurop
BRSTBP3U0245ON NMSTBPU950 09/20/20249.34R$ YESEurop
BRSTBP3U0286ON NMSTBPU970 09/20/20249.54R$ YESEurop
BRSTBP3U0229ON NMSTBPU990 09/20/20249.74R$ YESEurop
BRSTBP3V01X7ON NMSTBPV102 10/18/202410.09R$ YESEurop
BRSTBP3V0228ON NMSTBPV107 10/18/202410.59R$ YESEurop
BRSTBP3V0236ON NMSTBPV112 10/18/202411.09R$ YESEurop
BRSTBP3V0210ON NMSTBPV117 10/18/202411.59R$ YESEurop
BRSTBP3V01Y5ON NMSTBPV122 10/18/202412.09R$ YESEurop
BRSTBP3V0202ON NMSTBPV930 10/18/20249.14R$ YESEurop
BRSTBP3V0244ON NMSTBPV950 10/18/20249.34R$ YESEurop
BRSTBP3V01Z2ON NMSTBPV970 10/18/20249.54R$ YESEurop
BRSTBP3V01W9ON NMSTBPV990 10/18/20249.74R$ YESEurop
BRSTBP3W0219ON NMSTBPW750 11/14/20247.11R$ YESEurop
BRSTBP3W0227ON NMSTBPW820 11/14/20247.81R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs