Securities Traded

SLC AGRICOLA S.A. - SLC AGRICOLA

Round lot

ISINType of StockCode
BRSLCEACNOR2ON NMSLCE3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRSLCETSO003ON NMSLCE3S     
BRSLCETNO004ON NMSLCE3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSLCE3E01K0ON NMSLCEE380 05/16/202518.12R$ YESAmeri
BRSLCE3F01M3ON NMSLCEF100 06/21/20249.17R$ YESAmeri
BRSLCE3F0201ON NMSLCEF110 06/21/202410.17R$ YESAmeri
BRSLCE3F01T8ON NMSLCEF120 06/21/202411.17R$ YESAmeri
BRSLCE3F02E8ON NMSLCEF125 06/21/202411.67R$ YESAmeri
BRSLCE3F01R2ON NMSLCEF130 06/21/202412.17R$ YESAmeri
BRSLCE3F02J7ON NMSLCEF135 06/21/202412.67R$ YESAmeri
BRSLCE3F01W2ON NMSLCEF140 06/21/202413.17R$ YESAmeri
BRSLCE3F02D0ON NMSLCEF145 06/21/202413.67R$ YESAmeri
BRSLCE3F01L5ON NMSLCEF150 06/21/202414.17R$ YESAmeri
BRSLCE3F02A6ON NMSLCEF155 06/21/202414.67R$ YESAmeri
BRSLCE3F0227ON NMSLCEF160 06/21/202415.17R$ YESAmeri
BRSLCE3F02I9ON NMSLCEF165 06/21/202415.67R$ YESAmeri
BRSLCE3F0250ON NMSLCEF170 06/21/202416.17R$ YESAmeri
BRSLCE3F02F5ON NMSLCEF175 06/21/202416.67R$ YESAmeri
BRSLCE3F02M1ON NMSLCEF177 06/21/202416.92R$ YESEurop
BRSLCE3F01P6ON NMSLCEF180 06/21/202417.17R$ YESAmeri
BRSLCE3F02L3ON NMSLCEF185 06/21/202417.67R$ YESAmeri
BRSLCE3F02N9ON NMSLCEF187 06/21/202417.92R$ YESEurop
BRSLCE3F01Q4ON NMSLCEF190 06/21/202418.17R$ YESAmeri
BRSLCE3F02O7ON NMSLCEF192 06/21/202418.42R$ YESEurop
BRSLCE3F0292ON NMSLCEF195 06/21/202418.67R$ YESAmeri
BRSLCE3F0243ON NMSLCEF200 06/21/202419.17R$ YESAmeri
BRSLCE3F02G3ON NMSLCEF205 06/21/202419.67R$ YESAmeri
BRSLCE3F01U6ON NMSLCEF210 06/21/202420.17R$ YESAmeri
BRSLCE3F02H1ON NMSLCEF215 06/21/202420.67R$ YESAmeri
BRSLCE3F0268ON NMSLCEF217 06/21/202420.92R$ YESEurop
BRSLCE3F0235ON NMSLCEF220 06/21/202421.17R$ YESAmeri
BRSLCE3F0284ON NMSLCEF225 06/21/202421.67R$ YESAmeri
BRSLCE3F01Y8ON NMSLCEF230 06/21/202422.17R$ YESAmeri
BRSLCE3F0276ON NMSLCEF235 06/21/202422.67R$ YESAmeri
BRSLCE3F01S0ON NMSLCEF240 06/21/202423.17R$ YESAmeri
BRSLCE3F02C2ON NMSLCEF245 06/21/202423.67R$ YESAmeri
BRSLCE3F01O9ON NMSLCEF250 06/21/202424.17R$ YESAmeri
BRSLCE3F02K5ON NMSLCEF255 06/21/202424.67R$ YESAmeri
BRSLCE3F01Z5ON NMSLCEF260 06/21/202425.17R$ YESAmeri
BRSLCE3F02B4ON NMSLCEF265 06/21/202425.67R$ YESAmeri
BRSLCE3F0219ON NMSLCEF270 06/21/202426.17R$ YESAmeri
BRSLCE3F01X0ON NMSLCEF280 06/21/202427.17R$ YESAmeri
BRSLCE3F01N1ON NMSLCEF920 06/21/20248.37R$ YESAmeri
BRSLCE3F01V4ON NMSLCEF960 06/21/20248.77R$ YESAmeri
BRSLCE3G01R0ON NMSLCEG100 07/19/20249.17R$ YESAmeri
BRSLCE3G0275ON NMSLCEG105 07/19/20249.67R$ YESAmeri
BRSLCE3G0234ON NMSLCEG110 07/19/202410.17R$ YESAmeri
BRSLCE3G01U4ON NMSLCEG120 07/19/202411.17R$ YESAmeri
BRSLCE3G02H9ON NMSLCEG125 07/19/202411.67R$ YESAmeri
BRSLCE3G01Z3ON NMSLCEG130 07/19/202412.17R$ YESAmeri
BRSLCE3G02O5ON NMSLCEG135 07/19/202412.67R$ YESAmeri
BRSLCE3G0242ON NMSLCEG140 07/19/202413.17R$ YESAmeri
BRSLCE3G02E6ON NMSLCEG145 07/19/202413.67R$ YESAmeri
BRSLCE3G0200ON NMSLCEG150 07/19/202414.17R$ YESAmeri
BRSLCE3G02C0ON NMSLCEG155 07/19/202414.67R$ YESAmeri
BRSLCE3G0226ON NMSLCEG160 07/19/202415.17R$ YESAmeri
BRSLCE3G02N7ON NMSLCEG165 07/19/202415.67R$ YESAmeri
BRSLCE3G01V2ON NMSLCEG170 07/19/202416.17R$ YESAmeri
BRSLCE3G02F3ON NMSLCEG175 07/19/202416.67R$ YESAmeri
BRSLCE3G02L1ON NMSLCEG177 07/19/202416.92R$ YESEurop
BRSLCE3G0259ON NMSLCEG180 07/19/202417.17R$ YESAmeri
BRSLCE3G02R8ON NMSLCEG185 07/19/202417.67R$ YESAmeri
BRSLCE3G02G1ON NMSLCEG187 07/19/202417.92R$ YESEurop
BRSLCE3G0283ON NMSLCEG190 07/19/202418.17R$ YESAmeri
BRSLCE3G02A4ON NMSLCEG192 07/19/202418.42R$ YESEurop
BRSLCE3G02D8ON NMSLCEG195 07/19/202418.67R$ YESAmeri
BRSLCE3G01T6ON NMSLCEG200 07/19/202419.17R$ YESAmeri
BRSLCE3G02I7ON NMSLCEG205 07/19/202419.67R$ YESAmeri
BRSLCE3G02B2ON NMSLCEG207 07/19/202419.92R$ YESEurop
BRSLCE3G0267ON NMSLCEG210 07/19/202420.17R$ YESAmeri
BRSLCE3G02J5ON NMSLCEG215 07/19/202420.67R$ YESAmeri
BRSLCE3G01X8ON NMSLCEG220 07/19/202421.17R$ YESAmeri
BRSLCE3G02Q0ON NMSLCEG225 07/19/202421.67R$ YESAmeri
BRSLCE3G01W0ON NMSLCEG230 07/19/202422.17R$ YESAmeri
BRSLCE3G02P2ON NMSLCEG235 07/19/202422.67R$ YESAmeri
BRSLCE3G0291ON NMSLCEG240 07/19/202423.17R$ YESAmeri
BRSLCE3G02S6ON NMSLCEG245 07/19/202423.67R$ YESAmeri
BRSLCE3G01Y6ON NMSLCEG250 07/19/202424.17R$ YESAmeri
BRSLCE3G02K3ON NMSLCEG255 07/19/202424.67R$ YESAmeri
BRSLCE3G01Q2ON NMSLCEG260 07/19/202425.17R$ YESAmeri
BRSLCE3G02M9ON NMSLCEG265 07/19/202425.67R$ YESAmeri
BRSLCE3G01S8ON NMSLCEG270 07/19/202426.17R$ YESAmeri
BRSLCE3G0218ON NMSLCEG280 07/19/202427.17R$ YESAmeri
BRSLCE3H0225ON NMSLCEH180 08/16/202417.17R$ YESEurop
BRSLCE3H0241ON NMSLCEH190 08/16/202418.17R$ YESEurop
BRSLCE3H0233ON NMSLCEH200 08/16/202419.17R$ YESEurop
BRSLCE3H0209ON NMSLCEH205 08/16/202419.67R$ YESEurop
BRSLCE3H01Z1ON NMSLCEH210 08/16/202420.17R$ YESEurop
BRSLCE3H0217ON NMSLCEH227 08/16/202421.92R$ YESAmeri
BRSLCE3I01T2ON NMSLCEI172 09/20/202417.27R$ YESAmeri
BRSLCE3I01S4ON NMSLCEI175 09/20/202417.52R$ YESEurop
BRSLCE3I01Q8ON NMSLCEI193 09/20/202418.52R$ YESEurop
BRSLCE3I01R6ON NMSLCEI195 09/20/202419.52R$ YESEurop
BRSLCE3I01U0ON NMSLCEI197 09/20/202419.77R$ YESAmeri
BRSLCE3J01S2ON NMSLCEJ172 10/18/202416.42R$ YESEurop
BRSLCE3J0223ON NMSLCEJ175 10/18/202416.67R$ YESAmeri
BRSLCE3J0280ON NMSLCEJ177 10/18/202416.92R$ YESEurop
BRSLCE3J01V6ON NMSLCEJ180 10/18/202417.17R$ YESAmeri
BRSLCE3J01X2ON NMSLCEJ182 10/18/202417.42R$ YESEurop
BRSLCE3J0207ON NMSLCEJ185 10/18/202417.67R$ YESAmeri
BRSLCE3J01W4ON NMSLCEJ187 10/18/202417.92R$ YESEurop
BRSLCE3J0256ON NMSLCEJ190 10/18/202418.17R$ YESAmeri
BRSLCE3J01U8ON NMSLCEJ192 10/18/202418.42R$ YESEurop
BRSLCE3J01Z7ON NMSLCEJ195 10/18/202418.67R$ YESAmeri
BRSLCE3J0215ON NMSLCEJ197 10/18/202418.92R$ YESEurop
BRSLCE3J0264ON NMSLCEJ200 10/18/202419.17R$ YESAmeri
BRSLCE3J01Y0ON NMSLCEJ202 10/18/202419.42R$ YESEurop
BRSLCE3J01R4ON NMSLCEJ205 10/18/202419.67R$ YESAmeri
BRSLCE3J0272ON NMSLCEJ207 10/18/202419.92R$ YESEurop
BRSLCE3J0231ON NMSLCEJ210 10/18/202420.17R$ YESAmeri
BRSLCE3J01T0ON NMSLCEJ212 10/18/202420.42R$ YESEurop
BRSLCE3J0249ON NMSLCEJ215 10/18/202420.67R$ YESAmeri
BRSLCE3K03I7ON NMSLCEK177 11/14/202416.92R$ YESEurop
BRSLCE3K03E6ON NMSLCEK180 11/14/202417.17R$ YESAmeri
BRSLCE3K03B2ON NMSLCEK182 11/14/202417.42R$ YESEurop
BRSLCE3K03F3ON NMSLCEK185 11/14/202417.67R$ YESAmeri
BRSLCE3K03D8ON NMSLCEK187 11/14/202417.92R$ YESEurop
BRSLCE3K03G1ON NMSLCEK190 11/14/202418.17R$ YESAmeri
BRSLCE3K03J5ON NMSLCEK192 11/14/202418.42R$ YESEurop
BRSLCE3K03K3ON NMSLCEK195 11/14/202418.67R$ YESAmeri
BRSLCE3K03C0ON NMSLCEK197 11/14/202418.92R$ YESEurop
BRSLCE3K03A4ON NMSLCEK200 11/14/202419.17R$ YESAmeri
BRSLCE3K03H9ON NMSLCEK202 11/14/202419.42R$ YESEurop
BRSLCE3K0394ON NMSLCEK205 11/14/202419.67R$ YESAmeri
BRSLCE3L01Z3ON NMSLCEL500 12/20/202424.12R$ YESAmeri
BRSLCE3L0203ON NMSLCEL600 12/20/202429.12R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSLCE3Q01K4ON NMSLCEQ380 05/16/202518.12R$ YESEurop
BRSLCE3R0249ON NMSLCER100 06/21/20249.17R$ YESEurop
BRSLCE3R0231ON NMSLCER110 06/21/202410.17R$ YESEurop
BRSLCE3R01S5ON NMSLCER120 06/21/202411.17R$ YESEurop
BRSLCE3R02H6ON NMSLCER125 06/21/202411.67R$ YESEurop
BRSLCE3R01L0ON NMSLCER130 06/21/202412.17R$ YESEurop
BRSLCE3R02A1ON NMSLCER135 06/21/202412.67R$ YESEurop
BRSLCE3R01W7ON NMSLCER140 06/21/202413.17R$ YESEurop
BRSLCE3R02J2ON NMSLCER145 06/21/202413.67R$ YESEurop
BRSLCE3R01O4ON NMSLCER150 06/21/202414.17R$ YESEurop
BRSLCE3R0272ON NMSLCER155 06/21/202414.67R$ YESEurop
BRSLCE3R0223ON NMSLCER160 06/21/202415.17R$ YESEurop
BRSLCE3R02B9ON NMSLCER165 06/21/202415.67R$ YESEurop
BRSLCE3R01Y3ON NMSLCER170 06/21/202416.17R$ YESEurop
BRSLCE3R02K0ON NMSLCER175 06/21/202416.67R$ YESEurop
BRSLCE3R02M6ON NMSLCER177 06/21/202416.92R$ YESEurop
BRSLCE3R01N6ON NMSLCER180 06/21/202417.17R$ YESEurop
BRSLCE3R02L8ON NMSLCER185 06/21/202417.67R$ YESEurop
BRSLCE3R02O2ON NMSLCER187 06/21/202417.92R$ YESEurop
BRSLCE3R01M8ON NMSLCER190 06/21/202418.17R$ YESEurop
BRSLCE3R02N4ON NMSLCER192 06/21/202418.42R$ YESEurop
BRSLCE3R02G8ON NMSLCER195 06/21/202418.67R$ YESEurop
BRSLCE3R01V9ON NMSLCER200 06/21/202419.17R$ YESEurop
BRSLCE3R02D5ON NMSLCER205 06/21/202419.67R$ YESEurop
BRSLCE3R01Z0ON NMSLCER210 06/21/202420.17R$ YESEurop
BRSLCE3R02C7ON NMSLCER215 06/21/202420.67R$ YESEurop
BRSLCE3R0264ON NMSLCER217 06/21/202420.92R$ YESEurop
BRSLCE3R0256ON NMSLCER220 06/21/202421.17R$ YESEurop
BRSLCE3R02E3ON NMSLCER225 06/21/202421.67R$ YESEurop
BRSLCE3R01R7ON NMSLCER230 06/21/202422.17R$ YESEurop
BRSLCE3R0298ON NMSLCER235 06/21/202422.67R$ YESEurop
BRSLCE3R0207ON NMSLCER240 06/21/202423.17R$ YESEurop
BRSLCE3R0280ON NMSLCER245 06/21/202423.67R$ YESEurop
BRSLCE3R01Q9ON NMSLCER250 06/21/202424.17R$ YESEurop
BRSLCE3R02F0ON NMSLCER255 06/21/202424.67R$ YESEurop
BRSLCE3R01T3ON NMSLCER260 06/21/202425.17R$ YESEurop
BRSLCE3R02I4ON NMSLCER265 06/21/202425.67R$ YESEurop
BRSLCE3R01U1ON NMSLCER270 06/21/202426.17R$ YESEurop
BRSLCE3R01X5ON NMSLCER280 06/21/202427.17R$ YESEurop
BRSLCE3R01P1ON NMSLCER920 06/21/20248.37R$ YESEurop
BRSLCE3R0215ON NMSLCER960 06/21/20248.77R$ YESEurop
BRSLCE3S0271ON NMSLCES100 07/19/20249.17R$ YESEurop
BRSLCE3S0248ON NMSLCES105 07/19/20249.67R$ YESEurop
BRSLCE3S01V7ON NMSLCES110 07/19/202410.17R$ YESEurop
BRSLCE3S01R5ON NMSLCES120 07/19/202411.17R$ YESEurop
BRSLCE3S02K8ON NMSLCES125 07/19/202411.67R$ YESEurop
BRSLCE3S0297ON NMSLCES130 07/19/202412.17R$ YESEurop
BRSLCE3S02I2ON NMSLCES135 07/19/202412.67R$ YESEurop
BRSLCE3S01W5ON NMSLCES140 07/19/202413.17R$ YESEurop
BRSLCE3S02E1ON NMSLCES145 07/19/202413.67R$ YESEurop
BRSLCE3S0230ON NMSLCES150 07/19/202414.17R$ YESEurop
BRSLCE3S02M4ON NMSLCES155 07/19/202414.67R$ YESEurop
BRSLCE3S0289ON NMSLCES160 07/19/202415.17R$ YESEurop
BRSLCE3S02H4ON NMSLCES165 07/19/202415.67R$ YESEurop
BRSLCE3S01U9ON NMSLCES170 07/19/202416.17R$ YESEurop
BRSLCE3S02Q5ON NMSLCES175 07/19/202416.67R$ YESEurop
BRSLCE3S02C5ON NMSLCES177 07/19/202416.92R$ YESEurop
BRSLCE3S0263ON NMSLCES180 07/19/202417.17R$ YESEurop
BRSLCE3S02J0ON NMSLCES185 07/19/202417.67R$ YESEurop
BRSLCE3S02G6ON NMSLCES187 07/19/202417.92R$ YESEurop
BRSLCE3S01T1ON NMSLCES190 07/19/202418.17R$ YESEurop
BRSLCE3S02A9ON NMSLCES192 07/19/202418.42R$ YESEurop
BRSLCE3S02S1ON NMSLCES195 07/19/202418.67R$ YESEurop
BRSLCE3S0255ON NMSLCES200 07/19/202419.17R$ YESEurop
BRSLCE3S02P7ON NMSLCES205 07/19/202419.67R$ YESEurop
BRSLCE3S02B7ON NMSLCES207 07/19/202419.92R$ YESEurop
BRSLCE3S0222ON NMSLCES210 07/19/202420.17R$ YESEurop
BRSLCE3S02O0ON NMSLCES215 07/19/202420.67R$ YESEurop
BRSLCE3S01S3ON NMSLCES220 07/19/202421.17R$ YESEurop
BRSLCE3S02R3ON NMSLCES225 07/19/202421.67R$ YESEurop
BRSLCE3S0206ON NMSLCES230 07/19/202422.17R$ YESEurop
BRSLCE3S02L6ON NMSLCES235 07/19/202422.67R$ YESEurop
BRSLCE3S0214ON NMSLCES240 07/19/202423.17R$ YESEurop
BRSLCE3S02N2ON NMSLCES245 07/19/202423.67R$ YESEurop
BRSLCE3S01Y1ON NMSLCES250 07/19/202424.17R$ YESEurop
BRSLCE3S02D3ON NMSLCES255 07/19/202424.67R$ YESEurop
BRSLCE3S01Z8ON NMSLCES260 07/19/202425.17R$ YESEurop
BRSLCE3S02F8ON NMSLCES265 07/19/202425.67R$ YESEurop
BRSLCE3S01Q7ON NMSLCES270 07/19/202426.17R$ YESEurop
BRSLCE3S01X3ON NMSLCES280 07/19/202427.17R$ YESEurop
BRSLCE3T0221ON NMSLCET180 08/16/202417.17R$ YESEurop
BRSLCE3T0239ON NMSLCET190 08/16/202418.17R$ YESEurop
BRSLCE3T0247ON NMSLCET200 08/16/202419.17R$ YESEurop
BRSLCE3T0205ON NMSLCET205 08/16/202419.67R$ YESEurop
BRSLCE3T01Z6ON NMSLCET210 08/16/202420.17R$ YESEurop
BRSLCE3T0213ON NMSLCET227 08/16/202421.92R$ YESEurop
BRSLCE3U01U5ON NMSLCEU172 09/20/202417.27R$ YESEurop
BRSLCE3U01R1ON NMSLCEU175 09/20/202417.52R$ YESEurop
BRSLCE3U01Q3ON NMSLCEU193 09/20/202418.52R$ YESEurop
BRSLCE3U01S9ON NMSLCEU195 09/20/202419.52R$ YESEurop
BRSLCE3U01T7ON NMSLCEU197 09/20/202419.77R$ YESEurop
BRSLCE3V01V1ON NMSLCEV172 10/18/202416.42R$ YESEurop
BRSLCE3V01Y5ON NMSLCEV175 10/18/202416.67R$ YESEurop
BRSLCE3V0284ON NMSLCEV177 10/18/202416.92R$ YESEurop
BRSLCE3V0276ON NMSLCEV180 10/18/202417.17R$ YESEurop
BRSLCE3V01R9ON NMSLCEV182 10/18/202417.42R$ YESEurop
BRSLCE3V01W9ON NMSLCEV185 10/18/202417.67R$ YESEurop
BRSLCE3V01S7ON NMSLCEV187 10/18/202417.92R$ YESEurop
BRSLCE3V0243ON NMSLCEV190 10/18/202418.17R$ YESEurop
BRSLCE3V0268ON NMSLCEV192 10/18/202418.42R$ YESEurop
BRSLCE3V01X7ON NMSLCEV195 10/18/202418.67R$ YESEurop
BRSLCE3V0219ON NMSLCEV197 10/18/202418.92R$ YESEurop
BRSLCE3V01Z2ON NMSLCEV200 10/18/202419.17R$ YESEurop
BRSLCE3V01U3ON NMSLCEV202 10/18/202419.42R$ YESEurop
BRSLCE3V01T5ON NMSLCEV205 10/18/202419.67R$ YESEurop
BRSLCE3V0201ON NMSLCEV207 10/18/202419.92R$ YESEurop
BRSLCE3V0250ON NMSLCEV210 10/18/202420.17R$ YESEurop
BRSLCE3V0227ON NMSLCEV212 10/18/202420.42R$ YESEurop
BRSLCE3V0235ON NMSLCEV215 10/18/202420.67R$ YESEurop
BRSLCE3W03A9ON NMSLCEW177 11/14/202416.92R$ YESEurop
BRSLCE3W03J0ON NMSLCEW180 11/14/202417.17R$ YESEurop
BRSLCE3W03D3ON NMSLCEW182 11/14/202417.42R$ YESEurop
BRSLCE3W03G6ON NMSLCEW185 11/14/202417.67R$ YESEurop
BRSLCE3W03K8ON NMSLCEW187 11/14/202417.92R$ YESEurop
BRSLCE3W03H4ON NMSLCEW190 11/14/202418.17R$ YESEurop
BRSLCE3W03C5ON NMSLCEW192 11/14/202418.42R$ YESEurop
BRSLCE3W03E1ON NMSLCEW195 11/14/202418.67R$ YESEurop
BRSLCE3W0390ON NMSLCEW197 11/14/202418.92R$ YESEurop
BRSLCE3W03F8ON NMSLCEW200 11/14/202419.17R$ YESEurop
BRSLCE3W03B7ON NMSLCEW202 11/14/202419.42R$ YESEurop
BRSLCE3W03I2ON NMSLCEW205 11/14/202419.67R$ YESEurop
BRSLCE3X01Z8ON NMSLCEX500 12/20/202424.12R$ YESEurop
BRSLCE3X0209ON NMSLCEX600 12/20/202429.12R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs