Securities Traded

SIMPAR S.A. - SIMPAR

Round lot

ISINType of StockCode
BRSIMHACNOR0ON NMSIMH3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRSIMHTSO001ON NMSIMH3S     
BRSIMHTNO002ON NMSIMH3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSIMH3E02G6ON NMSIMHE100 05/16/202510.00R$ YESAmeri
BRSIMH3E02H4ON NMSIMHE110 05/16/202511.00R$ YESAmeri
BRSIMH3E02I2ON NMSIMHE120 05/16/202512.00R$ YESAmeri
BRSIMH3E02F8ON NMSIMHE90 05/16/20259.00R$ YESAmeri
BRSIMH3F0217ON NMSIMHF107 06/21/202410.75R$ YESAmeri
BRSIMH3F01S0ON NMSIMHF400 06/21/20244.00R$ YESEurop
BRSIMH3F01W2ON NMSIMHF410 06/21/20244.10R$ YESEurop
BRSIMH3F01E0ON NMSIMHF420 06/21/20244.20R$ YESEurop
BRSIMH3F01U6ON NMSIMHF430 06/21/20244.30R$ YESEurop
BRSIMH3F0233ON NMSIMHF450 06/21/20244.50R$ YESEurop
BRSIMH3F01X0ON NMSIMHF470 06/21/20244.70R$ YESEurop
BRSIMH3F01K7ON NMSIMHF490 06/21/20244.90R$ YESEurop
BRSIMH3F0209ON NMSIMHF500 06/21/20245.00R$ YESEurop
BRSIMH3F0167ON NMSIMHF510 06/21/20245.10R$ YESAmeri
BRSIMH3F01D2ON NMSIMHF530 06/21/20245.30R$ YESAmeri
BRSIMH3F01P6ON NMSIMHF550 06/21/20245.50R$ YESAmeri
BRSIMH3F01Z5ON NMSIMHF570 06/21/20245.70R$ YESAmeri
BRSIMH3F01V4ON NMSIMHF590 06/21/20245.90R$ YESAmeri
BRSIMH3F01F7ON NMSIMHF610 06/21/20246.10R$ YESAmeri
BRSIMH3F01G5ON NMSIMHF630 06/21/20246.30R$ YESAmeri
BRSIMH3F0191ON NMSIMHF650 06/21/20246.50R$ YESAmeri
BRSIMH3F0175ON NMSIMHF670 06/21/20246.70R$ YESAmeri
BRSIMH3F01B6ON NMSIMHF690 06/21/20246.90R$ YESAmeri
BRSIMH3F0134ON NMSIMHF700 06/21/20247.00R$ YESEurop
BRSIMH3F0183ON NMSIMHF710 06/21/20247.10R$ YESAmeri
BRSIMH3F01M3ON NMSIMHF730 06/21/20247.30R$ YESAmeri
BRSIMH3F0159ON NMSIMHF740 06/21/20247.40R$ YESEurop
BRSIMH3F01A8ON NMSIMHF750 06/21/20247.50R$ YESAmeri
BRSIMH3F01L5ON NMSIMHF770 06/21/20247.70R$ YESAmeri
BRSIMH3F01H3ON NMSIMHF790 06/21/20247.90R$ YESAmeri
BRSIMH3F0142ON NMSIMHF800 06/21/20248.00R$ YESEurop
BRSIMH3F01O9ON NMSIMHF810 06/21/20248.10R$ YESAmeri
BRSIMH3F01C4ON NMSIMHF830 06/21/20248.30R$ YESAmeri
BRSIMH3F0126ON NMSIMHF840 06/21/20248.40R$ YESEurop
BRSIMH3F01Q4ON NMSIMHF850 06/21/20248.50R$ YESAmeri
BRSIMH3F01R2ON NMSIMHF870 06/21/20248.70R$ YESAmeri
BRSIMH3F01T8ON NMSIMHF890 06/21/20248.90R$ YESAmeri
BRSIMH3F01N1ON NMSIMHF910 06/21/20249.10R$ YESAmeri
BRSIMH3F01I1ON NMSIMHF930 06/21/20249.30R$ YESAmeri
BRSIMH3F0118ON NMSIMHF940 06/21/20249.40R$ YESEurop
BRSIMH3F0225ON NMSIMHF950 06/21/20249.50R$ YESAmeri
BRSIMH3F01J9ON NMSIMHF970 06/21/20249.70R$ YESAmeri
BRSIMH3F01Y8ON NMSIMHF990 06/21/20249.90R$ YESAmeri
BRSIMH3G01E8ON NMSIMHG400 07/19/20244.00R$ YESAmeri
BRSIMH3G01Z3ON NMSIMHG410 07/19/20244.10R$ YESAmeri
BRSIMH3G01C2ON NMSIMHG420 07/19/20244.20R$ YESAmeri
BRSIMH3G01A6ON NMSIMHG430 07/19/20244.30R$ YESAmeri
BRSIMH3G01L3ON NMSIMHG440 07/19/20244.40R$ YESAmeri
BRSIMH3G01V2ON NMSIMHG450 07/19/20244.50R$ YESAmeri
BRSIMH3G01D0ON NMSIMHG460 07/19/20244.60R$ YESAmeri
BRSIMH3G0224ON NMSIMHG470 07/19/20244.70R$ YESAmeri
BRSIMH3G01X8ON NMSIMHG480 07/19/20244.80R$ YESAmeri
BRSIMH3G01M1ON NMSIMHG490 07/19/20244.90R$ YESAmeri
BRSIMH3G01Y6ON NMSIMHG500 07/19/20245.00R$ YESAmeri
BRSIMH3G01S8ON NMSIMHG510 07/19/20245.10R$ YESEurop
BRSIMH3G01K5ON NMSIMHG530 07/19/20245.30R$ YESEurop
BRSIMH3G0208ON NMSIMHG550 07/19/20245.50R$ YESEurop
BRSIMH3G0299ON NMSIMHG570 07/19/20245.70R$ YESEurop
BRSIMH3G01G3ON NMSIMHG590 07/19/20245.90R$ YESEurop
BRSIMH3G0281ON NMSIMHG610 07/19/20246.10R$ YESEurop
BRSIMH3G0240ON NMSIMHG630 07/19/20246.30R$ YESEurop
BRSIMH3G0216ON NMSIMHG650 07/19/20246.50R$ YESEurop
BRSIMH3G01O7ON NMSIMHG670 07/19/20246.70R$ YESEurop
BRSIMH3G0232ON NMSIMHG690 07/19/20246.90R$ YESEurop
BRSIMH3G02B2ON NMSIMHG700 07/19/20247.00R$ YESAmeri
BRSIMH3G0265ON NMSIMHG710 07/19/20247.10R$ YESEurop
BRSIMH3G0257ON NMSIMHG730 07/19/20247.30R$ YESEurop
BRSIMH3G02A4ON NMSIMHG740 07/19/20247.40R$ YESAmeri
BRSIMH3G01F5ON NMSIMHG750 07/19/20247.50R$ YESEurop
BRSIMH3G01H1ON NMSIMHG770 07/19/20247.70R$ YESEurop
BRSIMH3G01W0ON NMSIMHG790 07/19/20247.90R$ YESEurop
BRSIMH3G01B4ON NMSIMHG810 07/19/20248.10R$ YESEurop
BRSIMH3G01T6ON NMSIMHG830 07/19/20248.30R$ YESEurop
BRSIMH3G01P4ON NMSIMHG850 07/19/20248.50R$ YESEurop
BRSIMH3G01U4ON NMSIMHG870 07/19/20248.70R$ YESEurop
BRSIMH3G01R0ON NMSIMHG890 07/19/20248.90R$ YESEurop
BRSIMH3G0273ON NMSIMHG910 07/19/20249.10R$ YESEurop
BRSIMH3G01I9ON NMSIMHG930 07/19/20249.30R$ YESEurop
BRSIMH3G01J7ON NMSIMHG950 07/19/20249.50R$ YESEurop
BRSIMH3G01N9ON NMSIMHG970 07/19/20249.70R$ YESEurop
BRSIMH3G01Q2ON NMSIMHG990 07/19/20249.90R$ YESEurop
BRSIMH3H01E6ON NMSIMHH130 08/15/202513.00R$ YESAmeri
BRSIMH3H01F3ON NMSIMHH140 08/15/202514.00R$ YESAmeri
BRSIMH3H01G1ON NMSIMHH900 08/16/20249.00R$ YESAmeri
BRSIMH3I01C8ON NMSIMHI710 09/20/20247.10R$ YESEurop
BRSIMH3K01N1ON NMSIMHK940 11/14/20249.40R$ YESEurop
BRSIMH3K01P6ON NMSIMHK950 11/14/20249.50R$ YESAmeri
BRSIMH3K01O9ON NMSIMHK960 11/14/20249.60R$ YESEurop
BRSIMH3L01Z3ON NMSIMHL680 12/20/20246.80R$ YESAmeri
BRSIMH3L0219ON NMSIMHL700 12/20/20247.00R$ YESAmeri
BRSIMH3L01W0ON NMSIMHL720 12/20/20247.20R$ YESAmeri
BRSIMH3L0243ON NMSIMHL740 12/20/20247.40R$ YESAmeri
BRSIMH3L0292ON NMSIMHL760 12/20/20247.60R$ YESAmeri
BRSIMH3L02A4ON NMSIMHL780 12/20/20247.80R$ YESAmeri
BRSIMH3L0284ON NMSIMHL800 12/20/20248.00R$ YESAmeri
BRSIMH3L01X8ON NMSIMHL820 12/20/20248.20R$ YESAmeri
BRSIMH3L0235ON NMSIMHL840 12/20/20248.40R$ YESAmeri
BRSIMH3L0250ON NMSIMHL860 12/20/20248.60R$ YESAmeri
BRSIMH3L01Y6ON NMSIMHL880 12/20/20248.80R$ YESAmeri
BRSIMH3L0268ON NMSIMHL900 12/20/20249.00R$ YESAmeri
BRSIMH3L02B2ON NMSIMHL920 12/20/20249.20R$ YESAmeri
BRSIMH3L0276ON NMSIMHL940 12/20/20249.40R$ YESAmeri
BRSIMH3L0227ON NMSIMHL960 12/20/20249.60R$ YESAmeri
BRSIMH3L0201ON NMSIMHL980 12/20/20249.80R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSIMH3Q02F2ON NMSIMHQ100 05/16/202510.00R$ YESEurop
BRSIMH3Q02G0ON NMSIMHQ110 05/16/202511.00R$ YESEurop
BRSIMH3Q02I6ON NMSIMHQ120 05/16/202512.00R$ YESEurop
BRSIMH3Q02H8ON NMSIMHQ90 05/16/20259.00R$ YESEurop
BRSIMH3R01E5ON NMSIMHR107 06/21/202410.75R$ YESEurop
BRSIMH3R01K2ON NMSIMHR400 06/21/20244.00R$ YESEurop
BRSIMH3R0189ON NMSIMHR410 06/21/20244.10R$ YESEurop
BRSIMH3R01M8ON NMSIMHR420 06/21/20244.20R$ YESEurop
BRSIMH3R01N6ON NMSIMHR430 06/21/20244.30R$ YESEurop
BRSIMH3R01B1ON NMSIMHR450 06/21/20244.50R$ YESEurop
BRSIMH3R0171ON NMSIMHR470 06/21/20244.70R$ YESEurop
BRSIMH3R01V9ON NMSIMHR490 06/21/20244.90R$ YESEurop
BRSIMH3R01Y3ON NMSIMHR500 06/21/20245.00R$ YESEurop
BRSIMH3R01C9ON NMSIMHR510 06/21/20245.10R$ YESEurop
BRSIMH3R0213ON NMSIMHR530 06/21/20245.30R$ YESEurop
BRSIMH3R01S5ON NMSIMHR550 06/21/20245.50R$ YESEurop
BRSIMH3R01A3ON NMSIMHR570 06/21/20245.70R$ YESEurop
BRSIMH3R01R7ON NMSIMHR590 06/21/20245.90R$ YESEurop
BRSIMH3R01T3ON NMSIMHR610 06/21/20246.10R$ YESEurop
BRSIMH3R0163ON NMSIMHR630 06/21/20246.30R$ YESEurop
BRSIMH3R01W7ON NMSIMHR650 06/21/20246.50R$ YESEurop
BRSIMH3R01D7ON NMSIMHR670 06/21/20246.70R$ YESEurop
BRSIMH3R01P1ON NMSIMHR690 06/21/20246.90R$ YESEurop
BRSIMH3R0148ON NMSIMHR700 06/21/20247.00R$ YESEurop
BRSIMH3R01F2ON NMSIMHR710 06/21/20247.10R$ YESEurop
BRSIMH3R0205ON NMSIMHR730 06/21/20247.30R$ YESEurop
BRSIMH3R0130ON NMSIMHR740 06/21/20247.40R$ YESEurop
BRSIMH3R0221ON NMSIMHR750 06/21/20247.50R$ YESEurop
BRSIMH3R01G0ON NMSIMHR770 06/21/20247.70R$ YESEurop
BRSIMH3R01J4ON NMSIMHR790 06/21/20247.90R$ YESEurop
BRSIMH3R0155ON NMSIMHR800 06/21/20248.00R$ YESEurop
BRSIMH3R0197ON NMSIMHR810 06/21/20248.10R$ YESEurop
BRSIMH3R01L0ON NMSIMHR830 06/21/20248.30R$ YESEurop
BRSIMH3R0122ON NMSIMHR840 06/21/20248.40R$ YESEurop
BRSIMH3R01Q9ON NMSIMHR850 06/21/20248.50R$ YESEurop
BRSIMH3R01H8ON NMSIMHR870 06/21/20248.70R$ YESEurop
BRSIMH3R01O4ON NMSIMHR890 06/21/20248.90R$ YESEurop
BRSIMH3R01U1ON NMSIMHR910 06/21/20249.10R$ YESEurop
BRSIMH3R01I6ON NMSIMHR930 06/21/20249.30R$ YESEurop
BRSIMH3R0114ON NMSIMHR940 06/21/20249.40R$ YESEurop
BRSIMH3R01X5ON NMSIMHR950 06/21/20249.50R$ YESEurop
BRSIMH3R01Z0ON NMSIMHR970 06/21/20249.70R$ YESEurop
BRSIMH3R0239ON NMSIMHR990 06/21/20249.90R$ YESEurop
BRSIMH3S01P9ON NMSIMHS400 07/19/20244.00R$ YESEurop
BRSIMH3S01L8ON NMSIMHS410 07/19/20244.10R$ YESEurop
BRSIMH3S01K0ON NMSIMHS420 07/19/20244.20R$ YESEurop
BRSIMH3S01A1ON NMSIMHS430 07/19/20244.30R$ YESEurop
BRSIMH3S01J2ON NMSIMHS440 07/19/20244.40R$ YESEurop
BRSIMH3S0204ON NMSIMHS450 07/19/20244.50R$ YESEurop
BRSIMH3S01D5ON NMSIMHS460 07/19/20244.60R$ YESEurop
BRSIMH3S0287ON NMSIMHS470 07/19/20244.70R$ YESEurop
BRSIMH3S0253ON NMSIMHS480 07/19/20244.80R$ YESEurop
BRSIMH3S01B9ON NMSIMHS490 07/19/20244.90R$ YESEurop
BRSIMH3S01R5ON NMSIMHS500 07/19/20245.00R$ YESEurop
BRSIMH3S01C7ON NMSIMHS510 07/19/20245.10R$ YESEurop
BRSIMH3S01I4ON NMSIMHS530 07/19/20245.30R$ YESEurop
BRSIMH3S01N4ON NMSIMHS550 07/19/20245.50R$ YESEurop
BRSIMH3S01Y1ON NMSIMHS570 07/19/20245.70R$ YESEurop
BRSIMH3S01T1ON NMSIMHS590 07/19/20245.90R$ YESEurop
BRSIMH3S01Z8ON NMSIMHS610 07/19/20246.10R$ YESEurop
BRSIMH3S01M6ON NMSIMHS630 07/19/20246.30R$ YESEurop
BRSIMH3S01O2ON NMSIMHS650 07/19/20246.50R$ YESEurop
BRSIMH3S01F0ON NMSIMHS670 07/19/20246.70R$ YESEurop
BRSIMH3S0212ON NMSIMHS690 07/19/20246.90R$ YESEurop
BRSIMH3S02A9ON NMSIMHS700 07/19/20247.00R$ YESEurop
BRSIMH3S0246ON NMSIMHS710 07/19/20247.10R$ YESEurop
BRSIMH3S0220ON NMSIMHS730 07/19/20247.30R$ YESEurop
BRSIMH3S02B7ON NMSIMHS740 07/19/20247.40R$ YESEurop
BRSIMH3S01X3ON NMSIMHS750 07/19/20247.50R$ YESEurop
BRSIMH3S01S3ON NMSIMHS770 07/19/20247.70R$ YESEurop
BRSIMH3S0279ON NMSIMHS790 07/19/20247.90R$ YESEurop
BRSIMH3S01V7ON NMSIMHS810 07/19/20248.10R$ YESEurop
BRSIMH3S0261ON NMSIMHS830 07/19/20248.30R$ YESEurop
BRSIMH3S01G8ON NMSIMHS850 07/19/20248.50R$ YESEurop
BRSIMH3S01W5ON NMSIMHS870 07/19/20248.70R$ YESEurop
BRSIMH3S01H6ON NMSIMHS890 07/19/20248.90R$ YESEurop
BRSIMH3S01U9ON NMSIMHS910 07/19/20249.10R$ YESEurop
BRSIMH3S0295ON NMSIMHS930 07/19/20249.30R$ YESEurop
BRSIMH3S01Q7ON NMSIMHS950 07/19/20249.50R$ YESEurop
BRSIMH3S01E3ON NMSIMHS970 07/19/20249.70R$ YESEurop
BRSIMH3S0238ON NMSIMHS990 07/19/20249.90R$ YESEurop
BRSIMH3T01F8ON NMSIMHT130 08/15/202513.00R$ YESEurop
BRSIMH3T01E1ON NMSIMHT140 08/15/202514.00R$ YESEurop
BRSIMH3T01G6ON NMSIMHT900 08/16/20249.00R$ YESEurop
BRSIMH3U01C3ON NMSIMHU710 09/20/20247.10R$ YESEurop
BRSIMH3W01N6ON NMSIMHW940 11/14/20249.40R$ YESEurop
BRSIMH3W01P1ON NMSIMHW950 11/14/20249.50R$ YESEurop
BRSIMH3W01O4ON NMSIMHW960 11/14/20249.60R$ YESEurop
BRSIMH3X0264ON NMSIMHX680 12/20/20246.80R$ YESEurop
BRSIMH3X0207ON NMSIMHX700 12/20/20247.00R$ YESEurop
BRSIMH3X0298ON NMSIMHX720 12/20/20247.20R$ YESEurop
BRSIMH3X0280ON NMSIMHX740 12/20/20247.40R$ YESEurop
BRSIMH3X0231ON NMSIMHX760 12/20/20247.60R$ YESEurop
BRSIMH3X01X3ON NMSIMHX780 12/20/20247.80R$ YESEurop
BRSIMH3X01Z8ON NMSIMHX800 12/20/20248.00R$ YESEurop
BRSIMH3X0215ON NMSIMHX820 12/20/20248.20R$ YESEurop
BRSIMH3X02B7ON NMSIMHX840 12/20/20248.40R$ YESEurop
BRSIMH3X0223ON NMSIMHX860 12/20/20248.60R$ YESEurop
BRSIMH3X01W5ON NMSIMHX880 12/20/20248.80R$ YESEurop
BRSIMH3X0249ON NMSIMHX900 12/20/20249.00R$ YESEurop
BRSIMH3X0256ON NMSIMHX920 12/20/20249.20R$ YESEurop
BRSIMH3X02A9ON NMSIMHX940 12/20/20249.40R$ YESEurop
BRSIMH3X0272ON NMSIMHX960 12/20/20249.60R$ YESEurop
BRSIMH3X01Y1ON NMSIMHX980 12/20/20249.80R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs