Títulos Negociáveis

CIA SANEAMENTO DO PARANA - SANEPAR - SANEPAR

Lote Padrão

ISINEspecif.Código
BRSAPRACNPR6PN N2SAPR4
BRSAPRCDAM13UNT N2SAPR11
BRSAPRACNOR9ON N2SAPR3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRSAPRTSO000ON N2SAPR3S     
BRSAPRTNO001ON N2SAPR3T     
BRSAPRTSU007UNT N2SAPR11S     
BRSAPRTNU008UNT N2SAPR11T     
BRSAPRTSP007PN N2SAPR4S     
BRSAPRTNP008PN N2SAPR4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSAPR9E02P7UNT N2SAPRE165 17/05/202416,50R$ SIMAmeri
BRSAPR9E02O0UNT N2SAPRE190 17/05/202419,00R$ SIMAmeri
BRSAPR9E02E1UNT N2SAPRE225 17/05/202422,50R$ SIMAmeri
BRSAPR9E02F8UNT N2SAPRE230 17/05/202423,00R$ SIMAmeri
BRSAPR9E02G6UNT N2SAPRE235 17/05/202423,50R$ SIMAmeri
BRSAPR9E02C5UNT N2SAPRE240 17/05/202424,00R$ SIMAmeri
BRSAPR9E02M4UNT N2SAPRE245 17/05/202424,50R$ SIMAmeri
BRSAPR9E02H4UNT N2SAPRE250 17/05/202425,00R$ SIMAmeri
BRSAPR9E02I2UNT N2SAPRE255 17/05/202425,50R$ SIMAmeri
BRSAPR9E02J0UNT N2SAPRE260 17/05/202426,00R$ SIMAmeri
BRSAPR9E02L6UNT N2SAPRE265 17/05/202426,50R$ SIMAmeri
BRSAPR9E02K8UNT N2SAPRE270 17/05/202427,00R$ SIMAmeri
BRSAPR9E02N2UNT N2SAPRE275 17/05/202427,50R$ SIMAmeri
BRSAPR9E02D3UNT N2SAPRE285 17/05/202428,50R$ SIMAmeri
BRSAPR9F0301UNT N2SAPRF190 21/06/202418,48R$ SIMAmeri
BRSAPR9F0335UNT N2SAPRF192 21/06/202419,23R$ SIMEurop
BRSAPR9F0343UNT N2SAPRF194 21/06/202419,48R$ SIMAmeri
BRSAPR9F0350UNT N2SAPRF197 21/06/202419,73R$ SIMEurop
BRSAPR9F0327UNT N2SAPRF199 21/06/202419,98R$ SIMAmeri
BRSAPR9F0319UNT N2SAPRF254 21/06/202425,48R$ SIMAmeri
BRSAPR9F03G1UNT N2SAPRF259 21/06/202425,98R$ SIMAmeri
BRSAPR9F03B2UNT N2SAPRF264 21/06/202426,48R$ SIMAmeri
BRSAPR9F0376UNT N2SAPRF269 21/06/202426,98R$ SIMAmeri
BRSAPR9F0384UNT N2SAPRF274 21/06/202427,48R$ SIMAmeri
BRSAPR9F03D8UNT N2SAPRF279 21/06/202427,98R$ SIMAmeri
BRSAPR9F03H9UNT N2SAPRF284 21/06/202428,48R$ SIMAmeri
BRSAPR9F0392UNT N2SAPRF289 21/06/202428,98R$ SIMAmeri
BRSAPR9F03A4UNT N2SAPRF294 21/06/202429,48R$ SIMAmeri
BRSAPR9F03I7UNT N2SAPRF299 21/06/202429,98R$ SIMAmeri
BRSAPR9F03E6UNT N2SAPRF304 21/06/202430,48R$ SIMAmeri
BRSAPR9F03C0UNT N2SAPRF309 21/06/202430,98R$ SIMAmeri
BRSAPR9F0368UNT N2SAPRF314 21/06/202431,48R$ SIMAmeri
BRSAPR9F03F3UNT N2SAPRF319 21/06/202431,98R$ SIMAmeri
BRSAPR9G02V0UNT N2SAPRG260 19/07/202426,00R$ SIMAmeri
BRSAPR9G02W8UNT N2SAPRG265 19/07/202426,50R$ SIMAmeri
BRSAPR9G02X6UNT N2SAPRG270 19/07/202427,00R$ SIMAmeri
BRSAPR9G02L1UNT N2SAPRG275 19/07/202427,50R$ SIMAmeri
BRSAPR9G02N7UNT N2SAPRG280 19/07/202428,00R$ SIMAmeri
BRSAPR9G02Q0UNT N2SAPRG285 19/07/202428,50R$ SIMAmeri
BRSAPR9G02O5UNT N2SAPRG290 19/07/202429,00R$ SIMAmeri
BRSAPR9G02R8UNT N2SAPRG295 19/07/202429,50R$ SIMAmeri
BRSAPR9G02S6UNT N2SAPRG300 19/07/202430,00R$ SIMAmeri
BRSAPR9G02U2UNT N2SAPRG305 19/07/202430,50R$ SIMAmeri
BRSAPR9G02T4UNT N2SAPRG310 19/07/202431,00R$ SIMAmeri
BRSAPR9G02M9UNT N2SAPRG315 19/07/202431,50R$ SIMAmeri
BRSAPR9G02P2UNT N2SAPRG320 19/07/202432,00R$ SIMAmeri
BRSAPR9H01V0UNT N2SAPRH240 16/08/202423,48R$ SIMEurop
BRSAPR9H0291UNT N2SAPRH244 16/08/202424,48R$ SIMEurop
BRSAPR9H01X6UNT N2SAPRH259 16/08/202425,98R$ SIMEurop
BRSAPR9H0275UNT N2SAPRH264 16/08/202426,48R$ SIMEurop
BRSAPR9H01W8UNT N2SAPRH269 16/08/202426,98R$ SIMEurop
BRSAPR9H01Z1UNT N2SAPRH274 16/08/202427,48R$ SIMEurop
BRSAPR9H0218UNT N2SAPRH279 16/08/202427,98R$ SIMEurop
BRSAPR9H0259UNT N2SAPRH284 16/08/202428,48R$ SIMEurop
BRSAPR9H0283UNT N2SAPRH289 16/08/202428,98R$ SIMEurop
BRSAPR9H0267UNT N2SAPRH294 16/08/202429,48R$ SIMEurop
BRSAPR9H0200UNT N2SAPRH299 16/08/202429,98R$ SIMEurop
BRSAPR9H0226UNT N2SAPRH304 16/08/202430,48R$ SIMEurop
BRSAPR9H01Y4UNT N2SAPRH309 16/08/202430,98R$ SIMEurop
BRSAPR9H0242UNT N2SAPRH314 16/08/202431,48R$ SIMEurop
BRSAPR9H0234UNT N2SAPRH319 16/08/202431,98R$ SIMEurop
BRSAPR9I0274UNT N2SAPRI260 20/09/202426,00R$ SIMAmeri
BRSAPR9I02E2UNT N2SAPRI265 20/09/202426,50R$ SIMAmeri
BRSAPR9I02J1UNT N2SAPRI270 20/09/202427,00R$ SIMAmeri
BRSAPR9I02C6UNT N2SAPRI275 20/09/202427,50R$ SIMAmeri
BRSAPR9I02A0UNT N2SAPRI280 20/09/202428,00R$ SIMAmeri
BRSAPR9I02H5UNT N2SAPRI285 20/09/202428,50R$ SIMAmeri
BRSAPR9I0290UNT N2SAPRI290 20/09/202429,00R$ SIMAmeri
BRSAPR9I02D4UNT N2SAPRI295 20/09/202429,50R$ SIMAmeri
BRSAPR9I02G7UNT N2SAPRI300 20/09/202430,00R$ SIMAmeri
BRSAPR9I02I3UNT N2SAPRI305 20/09/202430,50R$ SIMAmeri
BRSAPR9I02F9UNT N2SAPRI310 20/09/202431,00R$ SIMAmeri
BRSAPR9I02B8UNT N2SAPRI315 20/09/202431,50R$ SIMAmeri
BRSAPR9I0282UNT N2SAPRI320 20/09/202432,00R$ SIMAmeri
BRSAPR9J02B6UNT N2SAPRJ260 18/10/202426,00R$ SIMAmeri
BRSAPR9J0299UNT N2SAPRJ265 18/10/202426,50R$ SIMAmeri
BRSAPR9J02E0UNT N2SAPRJ270 18/10/202427,00R$ SIMAmeri
BRSAPR9J02A8UNT N2SAPRJ275 18/10/202427,50R$ SIMAmeri
BRSAPR9J0224UNT N2SAPRJ280 18/10/202428,00R$ SIMAmeri
BRSAPR9J0281UNT N2SAPRJ285 18/10/202428,50R$ SIMAmeri
BRSAPR9J0273UNT N2SAPRJ290 18/10/202429,00R$ SIMAmeri
BRSAPR9J0232UNT N2SAPRJ295 18/10/202429,50R$ SIMAmeri
BRSAPR9J0240UNT N2SAPRJ300 18/10/202430,00R$ SIMAmeri
BRSAPR9J02C4UNT N2SAPRJ305 18/10/202430,50R$ SIMAmeri
BRSAPR9J0257UNT N2SAPRJ310 18/10/202431,00R$ SIMAmeri
BRSAPR9J0265UNT N2SAPRJ315 18/10/202431,50R$ SIMAmeri
BRSAPR9J02D2UNT N2SAPRJ320 18/10/202432,00R$ SIMAmeri
BRSAPR9K02C2UNT N2SAPRK260 14/11/202426,00R$ SIMAmeri
BRSAPR9K0288UNT N2SAPRK265 14/11/202426,50R$ SIMAmeri
BRSAPR9K02D0UNT N2SAPRK270 14/11/202427,00R$ SIMAmeri
BRSAPR9K0262UNT N2SAPRK275 14/11/202427,50R$ SIMAmeri
BRSAPR9K0247UNT N2SAPRK280 14/11/202428,00R$ SIMAmeri
BRSAPR9K0296UNT N2SAPRK285 14/11/202428,50R$ SIMAmeri
BRSAPR9K02A6UNT N2SAPRK290 14/11/202429,00R$ SIMAmeri
BRSAPR9K02E8UNT N2SAPRK295 14/11/202429,50R$ SIMAmeri
BRSAPR9K0254UNT N2SAPRK300 14/11/202430,00R$ SIMAmeri
BRSAPR9K0270UNT N2SAPRK305 14/11/202430,50R$ SIMAmeri
BRSAPR9K0221UNT N2SAPRK310 14/11/202431,00R$ SIMAmeri
BRSAPR9K0239UNT N2SAPRK315 14/11/202431,50R$ SIMAmeri
BRSAPR9K02B4UNT N2SAPRK320 14/11/202432,00R$ SIMAmeri
BRSAPR9L01M1UNT N2SAPRL200 20/12/202418,71R$ SIMEurop
BRSAPR9L01N9UNT N2SAPRL210 20/12/202419,71R$ SIMEurop
BRSAPR9L01O7UNT N2SAPRL220 20/12/202420,71R$ SIMEurop
BRSAPR9L02B2UNT N2SAPRL259 20/12/202425,96R$ SIMAmeri
BRSAPR9L0253UNT N2SAPRL264 20/12/202426,46R$ SIMAmeri
BRSAPR9L0295UNT N2SAPRL269 20/12/202426,96R$ SIMAmeri
BRSAPR9L02F3UNT N2SAPRL274 20/12/202427,46R$ SIMAmeri
BRSAPR9L02C0UNT N2SAPRL279 20/12/202427,96R$ SIMAmeri
BRSAPR9L0261UNT N2SAPRL284 20/12/202428,46R$ SIMAmeri
BRSAPR9L0279UNT N2SAPRL289 20/12/202428,96R$ SIMAmeri
BRSAPR9L02D8UNT N2SAPRL294 20/12/202429,46R$ SIMAmeri
BRSAPR9L0246UNT N2SAPRL299 20/12/202429,96R$ SIMAmeri
BRSAPR9L0238UNT N2SAPRL303 19/12/202530,30R$ SIMAmeri
BRSAPR9L0287UNT N2SAPRL304 20/12/202430,46R$ SIMAmeri
BRSAPR9L02A4UNT N2SAPRL309 20/12/202430,96R$ SIMAmeri
BRSAPR9L02G1UNT N2SAPRL314 20/12/202431,46R$ SIMAmeri
BRSAPR9L02E6UNT N2SAPRL319 20/12/202431,96R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSAPR9Q02P1UNT N2SAPRQ165 17/05/202416,50R$ SIMEurop
BRSAPR9Q02O4UNT N2SAPRQ190 17/05/202419,00R$ SIMEurop
BRSAPR9Q02E5UNT N2SAPRQ225 17/05/202422,50R$ SIMEurop
BRSAPR9Q02H8UNT N2SAPRQ230 17/05/202423,00R$ SIMEurop
BRSAPR9Q02F2UNT N2SAPRQ235 17/05/202423,50R$ SIMEurop
BRSAPR9Q02C9UNT N2SAPRQ240 17/05/202424,00R$ SIMEurop
BRSAPR9Q02G0UNT N2SAPRQ245 17/05/202424,50R$ SIMEurop
BRSAPR9Q02J4UNT N2SAPRQ250 17/05/202425,00R$ SIMEurop
BRSAPR9Q02L0UNT N2SAPRQ255 17/05/202425,50R$ SIMEurop
BRSAPR9Q02I6UNT N2SAPRQ260 17/05/202426,00R$ SIMEurop
BRSAPR9Q02K2UNT N2SAPRQ265 17/05/202426,50R$ SIMEurop
BRSAPR9Q02N6UNT N2SAPRQ270 17/05/202427,00R$ SIMEurop
BRSAPR9Q02M8UNT N2SAPRQ275 17/05/202427,50R$ SIMEurop
BRSAPR9Q02D7UNT N2SAPRQ285 17/05/202428,50R$ SIMEurop
BRSAPR9R0307UNT N2SAPRR190 21/06/202418,48R$ SIMEurop
BRSAPR9R0331UNT N2SAPRR192 21/06/202419,23R$ SIMEurop
BRSAPR9R0349UNT N2SAPRR194 21/06/202419,48R$ SIMEurop
BRSAPR9R0356UNT N2SAPRR197 21/06/202419,73R$ SIMEurop
BRSAPR9R0323UNT N2SAPRR199 21/06/202419,98R$ SIMEurop
BRSAPR9R0315UNT N2SAPRR254 21/06/202425,48R$ SIMEurop
BRSAPR9R03E1UNT N2SAPRR259 21/06/202425,98R$ SIMEurop
BRSAPR9R0364UNT N2SAPRR264 21/06/202426,48R$ SIMEurop
BRSAPR9R03G6UNT N2SAPRR269 21/06/202426,98R$ SIMEurop
BRSAPR9R03I2UNT N2SAPRR274 21/06/202427,48R$ SIMEurop
BRSAPR9R03A9UNT N2SAPRR279 21/06/202427,98R$ SIMEurop
BRSAPR9R03D3UNT N2SAPRR284 21/06/202428,48R$ SIMEurop
BRSAPR9R0398UNT N2SAPRR289 21/06/202428,98R$ SIMEurop
BRSAPR9R0372UNT N2SAPRR294 21/06/202429,48R$ SIMEurop
BRSAPR9R03H4UNT N2SAPRR299 21/06/202429,98R$ SIMEurop
BRSAPR9R03B7UNT N2SAPRR304 21/06/202430,48R$ SIMEurop
BRSAPR9R03F8UNT N2SAPRR309 21/06/202430,98R$ SIMEurop
BRSAPR9R0380UNT N2SAPRR314 21/06/202431,48R$ SIMEurop
BRSAPR9R03C5UNT N2SAPRR319 21/06/202431,98R$ SIMEurop
BRSAPR9S02O0UNT N2SAPRS260 19/07/202426,00R$ SIMEurop
BRSAPR9S02U7UNT N2SAPRS265 19/07/202426,50R$ SIMEurop
BRSAPR9S02P7UNT N2SAPRS270 19/07/202427,00R$ SIMEurop
BRSAPR9S02T9UNT N2SAPRS275 19/07/202427,50R$ SIMEurop
BRSAPR9S02X1UNT N2SAPRS280 19/07/202428,00R$ SIMEurop
BRSAPR9S02S1UNT N2SAPRS285 19/07/202428,50R$ SIMEurop
BRSAPR9S02L6UNT N2SAPRS290 19/07/202429,00R$ SIMEurop
BRSAPR9S02M4UNT N2SAPRS295 19/07/202429,50R$ SIMEurop
BRSAPR9S02Q5UNT N2SAPRS300 19/07/202430,00R$ SIMEurop
BRSAPR9S02W3UNT N2SAPRS305 19/07/202430,50R$ SIMEurop
BRSAPR9S02N2UNT N2SAPRS310 19/07/202431,00R$ SIMEurop
BRSAPR9S02R3UNT N2SAPRS315 19/07/202431,50R$ SIMEurop
BRSAPR9S02V5UNT N2SAPRS320 19/07/202432,00R$ SIMEurop
BRSAPR9T01V5UNT N2SAPRT240 16/08/202423,48R$ SIMEurop
BRSAPR9T0297UNT N2SAPRT244 16/08/202424,48R$ SIMEurop
BRSAPR9T01X1UNT N2SAPRT259 16/08/202425,98R$ SIMEurop
BRSAPR9T0289UNT N2SAPRT264 16/08/202426,48R$ SIMEurop
BRSAPR9T01W3UNT N2SAPRT269 16/08/202426,98R$ SIMEurop
BRSAPR9T0263UNT N2SAPRT274 16/08/202427,48R$ SIMEurop
BRSAPR9T01Z6UNT N2SAPRT279 16/08/202427,98R$ SIMEurop
BRSAPR9T01Y9UNT N2SAPRT284 16/08/202428,48R$ SIMEurop
BRSAPR9T0248UNT N2SAPRT289 16/08/202428,98R$ SIMEurop
BRSAPR9T0271UNT N2SAPRT294 16/08/202429,48R$ SIMEurop
BRSAPR9T0206UNT N2SAPRT299 16/08/202429,98R$ SIMEurop
BRSAPR9T0230UNT N2SAPRT304 16/08/202430,48R$ SIMEurop
BRSAPR9T0222UNT N2SAPRT309 16/08/202430,98R$ SIMEurop
BRSAPR9T0214UNT N2SAPRT314 16/08/202431,48R$ SIMEurop
BRSAPR9T0255UNT N2SAPRT319 16/08/202431,98R$ SIMEurop
BRSAPR9U02G2UNT N2SAPRU260 20/09/202426,00R$ SIMEurop
BRSAPR9U02I8UNT N2SAPRU265 20/09/202426,50R$ SIMEurop
BRSAPR9U02C1UNT N2SAPRU270 20/09/202427,00R$ SIMEurop
BRSAPR9U0278UNT N2SAPRU275 20/09/202427,50R$ SIMEurop
BRSAPR9U0294UNT N2SAPRU280 20/09/202428,00R$ SIMEurop
BRSAPR9U02F4UNT N2SAPRU285 20/09/202428,50R$ SIMEurop
BRSAPR9U02J6UNT N2SAPRU290 20/09/202429,00R$ SIMEurop
BRSAPR9U02B3UNT N2SAPRU295 20/09/202429,50R$ SIMEurop
BRSAPR9U02D9UNT N2SAPRU300 20/09/202430,00R$ SIMEurop
BRSAPR9U02H0UNT N2SAPRU305 20/09/202430,50R$ SIMEurop
BRSAPR9U0286UNT N2SAPRU310 20/09/202431,00R$ SIMEurop
BRSAPR9U02E7UNT N2SAPRU315 20/09/202431,50R$ SIMEurop
BRSAPR9U02A5UNT N2SAPRU320 20/09/202432,00R$ SIMEurop
BRSAPR9V0269UNT N2SAPRV260 18/10/202426,00R$ SIMEurop
BRSAPR9V0244UNT N2SAPRV265 18/10/202426,50R$ SIMEurop
BRSAPR9V02D7UNT N2SAPRV270 18/10/202427,00R$ SIMEurop
BRSAPR9V02B1UNT N2SAPRV275 18/10/202427,50R$ SIMEurop
BRSAPR9V02E5UNT N2SAPRV280 18/10/202428,00R$ SIMEurop
BRSAPR9V0228UNT N2SAPRV285 18/10/202428,50R$ SIMEurop
BRSAPR9V0236UNT N2SAPRV290 18/10/202429,00R$ SIMEurop
BRSAPR9V0285UNT N2SAPRV295 18/10/202429,50R$ SIMEurop
BRSAPR9V0293UNT N2SAPRV300 18/10/202430,00R$ SIMEurop
BRSAPR9V0277UNT N2SAPRV305 18/10/202430,50R$ SIMEurop
BRSAPR9V02A3UNT N2SAPRV310 18/10/202431,00R$ SIMEurop
BRSAPR9V02C9UNT N2SAPRV315 18/10/202431,50R$ SIMEurop
BRSAPR9V0251UNT N2SAPRV320 18/10/202432,00R$ SIMEurop
BRSAPR9W02C7UNT N2SAPRW260 14/11/202426,00R$ SIMEurop
BRSAPR9W0292UNT N2SAPRW265 14/11/202426,50R$ SIMEurop
BRSAPR9W0284UNT N2SAPRW270 14/11/202427,00R$ SIMEurop
BRSAPR9W02B9UNT N2SAPRW275 14/11/202427,50R$ SIMEurop
BRSAPR9W0235UNT N2SAPRW280 14/11/202428,00R$ SIMEurop
BRSAPR9W0268UNT N2SAPRW285 14/11/202428,50R$ SIMEurop
BRSAPR9W02D5UNT N2SAPRW290 14/11/202429,00R$ SIMEurop
BRSAPR9W02E3UNT N2SAPRW295 14/11/202429,50R$ SIMEurop
BRSAPR9W0243UNT N2SAPRW300 14/11/202430,00R$ SIMEurop
BRSAPR9W0276UNT N2SAPRW305 14/11/202430,50R$ SIMEurop
BRSAPR9W0227UNT N2SAPRW310 14/11/202431,00R$ SIMEurop
BRSAPR9W0250UNT N2SAPRW315 14/11/202431,50R$ SIMEurop
BRSAPR9W02A1UNT N2SAPRW320 14/11/202432,00R$ SIMEurop
BRSAPR9X01M6UNT N2SAPRX200 20/12/202418,71R$ SIMEurop
BRSAPR9X01O2UNT N2SAPRX210 20/12/202419,71R$ SIMEurop
BRSAPR9X01N4UNT N2SAPRX220 20/12/202420,71R$ SIMEurop
BRSAPR9X02B7UNT N2SAPRX259 20/12/202425,96R$ SIMEurop
BRSAPR9X02A9UNT N2SAPRX264 20/12/202426,46R$ SIMEurop
BRSAPR9X02E1UNT N2SAPRX269 20/12/202426,96R$ SIMEurop
BRSAPR9X02D3UNT N2SAPRX274 20/12/202427,46R$ SIMEurop
BRSAPR9X02C5UNT N2SAPRX279 20/12/202427,96R$ SIMEurop
BRSAPR9X0291UNT N2SAPRX284 20/12/202428,46R$ SIMEurop
BRSAPR9X0259UNT N2SAPRX289 20/12/202428,96R$ SIMEurop
BRSAPR9X02F8UNT N2SAPRX294 20/12/202429,46R$ SIMEurop
BRSAPR9X0242UNT N2SAPRX299 20/12/202429,96R$ SIMEurop
BRSAPR9X0234UNT N2SAPRX303 19/12/202530,30R$ SIMEurop
BRSAPR9X0267UNT N2SAPRX304 20/12/202430,46R$ SIMEurop
BRSAPR9X0275UNT N2SAPRX309 20/12/202430,96R$ SIMEurop
BRSAPR9X0283UNT N2SAPRX314 20/12/202431,46R$ SIMEurop
BRSAPR9X02G6UNT N2SAPRX319 20/12/202431,96R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado