Securities Traded

CIA SANEAMENTO DO PARANA - SANEPAR - SANEPAR

Round lot

ISINType of StockCode
BRSAPRACNPR6PN N2SAPR4
BRSAPRCDAM13UNT N2SAPR11
BRSAPRACNOR9ON N2SAPR3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRSAPRTSO000ON N2SAPR3S     
BRSAPRTNO001ON N2SAPR3T     
BRSAPRTSU007UNT N2SAPR11S     
BRSAPRTNU008UNT N2SAPR11T     
BRSAPRTSP007PN N2SAPR4S     
BRSAPRTNP008PN N2SAPR4T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSAPR9D03Y9UNT N2SAPRD340 04/17/202634.00R$ YESEurop
BRSAPR9F0301UNT N2SAPRF190 06/21/202418.48R$ YESAmeri
BRSAPR9F0335UNT N2SAPRF192 06/21/202419.23R$ YESEurop
BRSAPR9F0343UNT N2SAPRF194 06/21/202419.48R$ YESAmeri
BRSAPR9F0350UNT N2SAPRF197 06/21/202419.73R$ YESEurop
BRSAPR9F0327UNT N2SAPRF199 06/21/202419.98R$ YESAmeri
BRSAPR9F03J5UNT N2SAPRF224 06/21/202422.48R$ YESAmeri
BRSAPR9F0319UNT N2SAPRF254 06/21/202425.48R$ YESAmeri
BRSAPR9F03G1UNT N2SAPRF259 06/21/202425.98R$ YESAmeri
BRSAPR9F03B2UNT N2SAPRF264 06/21/202426.48R$ YESAmeri
BRSAPR9F0376UNT N2SAPRF269 06/21/202426.98R$ YESAmeri
BRSAPR9F0384UNT N2SAPRF274 06/21/202427.48R$ YESAmeri
BRSAPR9F03D8UNT N2SAPRF279 06/21/202427.98R$ YESAmeri
BRSAPR9F03H9UNT N2SAPRF284 06/21/202428.48R$ YESAmeri
BRSAPR9F0392UNT N2SAPRF289 06/21/202428.98R$ YESAmeri
BRSAPR9F03A4UNT N2SAPRF294 06/21/202429.48R$ YESAmeri
BRSAPR9F03I7UNT N2SAPRF299 06/21/202429.98R$ YESAmeri
BRSAPR9F03E6UNT N2SAPRF304 06/21/202430.48R$ YESAmeri
BRSAPR9F03C0UNT N2SAPRF309 06/21/202430.98R$ YESAmeri
BRSAPR9F0368UNT N2SAPRF314 06/21/202431.48R$ YESAmeri
BRSAPR9F03F3UNT N2SAPRF319 06/21/202431.98R$ YESAmeri
BRSAPR9G02V0UNT N2SAPRG260 07/19/202426.00R$ YESAmeri
BRSAPR9G02W8UNT N2SAPRG265 07/19/202426.50R$ YESAmeri
BRSAPR9G02X6UNT N2SAPRG270 07/19/202427.00R$ YESAmeri
BRSAPR9G02L1UNT N2SAPRG275 07/19/202427.50R$ YESAmeri
BRSAPR9G02N7UNT N2SAPRG280 07/19/202428.00R$ YESAmeri
BRSAPR9G02Q0UNT N2SAPRG285 07/19/202428.50R$ YESAmeri
BRSAPR9G02O5UNT N2SAPRG290 07/19/202429.00R$ YESAmeri
BRSAPR9G02R8UNT N2SAPRG295 07/19/202429.50R$ YESAmeri
BRSAPR9G02S6UNT N2SAPRG300 07/19/202430.00R$ YESAmeri
BRSAPR9G02U2UNT N2SAPRG305 07/19/202430.50R$ YESAmeri
BRSAPR9G02T4UNT N2SAPRG310 07/19/202431.00R$ YESAmeri
BRSAPR9G02M9UNT N2SAPRG315 07/19/202431.50R$ YESAmeri
BRSAPR9G02P2UNT N2SAPRG320 07/19/202432.00R$ YESAmeri
BRSAPR9H01V0UNT N2SAPRH240 08/16/202423.48R$ YESEurop
BRSAPR9H0291UNT N2SAPRH244 08/16/202424.48R$ YESEurop
BRSAPR9H01X6UNT N2SAPRH259 08/16/202425.98R$ YESEurop
BRSAPR9H0275UNT N2SAPRH264 08/16/202426.48R$ YESEurop
BRSAPR9H01W8UNT N2SAPRH269 08/16/202426.98R$ YESEurop
BRSAPR9H01Z1UNT N2SAPRH274 08/16/202427.48R$ YESEurop
BRSAPR9H0218UNT N2SAPRH279 08/16/202427.98R$ YESEurop
BRSAPR9H0259UNT N2SAPRH284 08/16/202428.48R$ YESEurop
BRSAPR9H0283UNT N2SAPRH289 08/16/202428.98R$ YESEurop
BRSAPR9H0267UNT N2SAPRH294 08/16/202429.48R$ YESEurop
BRSAPR9H0200UNT N2SAPRH299 08/16/202429.98R$ YESEurop
BRSAPR9H0226UNT N2SAPRH304 08/16/202430.48R$ YESEurop
BRSAPR9H01Y4UNT N2SAPRH309 08/16/202430.98R$ YESEurop
BRSAPR9H0242UNT N2SAPRH314 08/16/202431.48R$ YESEurop
BRSAPR9H0234UNT N2SAPRH319 08/16/202431.98R$ YESEurop
BRSAPR9I0274UNT N2SAPRI260 09/20/202426.00R$ YESAmeri
BRSAPR9I02E2UNT N2SAPRI265 09/20/202426.50R$ YESAmeri
BRSAPR9I02J1UNT N2SAPRI270 09/20/202427.00R$ YESAmeri
BRSAPR9I02C6UNT N2SAPRI275 09/20/202427.50R$ YESAmeri
BRSAPR9I02A0UNT N2SAPRI280 09/20/202428.00R$ YESAmeri
BRSAPR9I02H5UNT N2SAPRI285 09/20/202428.50R$ YESAmeri
BRSAPR9I0290UNT N2SAPRI290 09/20/202429.00R$ YESAmeri
BRSAPR9I02D4UNT N2SAPRI295 09/20/202429.50R$ YESAmeri
BRSAPR9I02G7UNT N2SAPRI300 09/20/202430.00R$ YESAmeri
BRSAPR9I02I3UNT N2SAPRI305 09/20/202430.50R$ YESAmeri
BRSAPR9I02F9UNT N2SAPRI310 09/20/202431.00R$ YESAmeri
BRSAPR9I02B8UNT N2SAPRI315 09/20/202431.50R$ YESAmeri
BRSAPR9I0282UNT N2SAPRI320 09/20/202432.00R$ YESAmeri
BRSAPR9J02B6UNT N2SAPRJ260 10/18/202426.00R$ YESAmeri
BRSAPR9J0299UNT N2SAPRJ265 10/18/202426.50R$ YESAmeri
BRSAPR9J02E0UNT N2SAPRJ270 10/18/202427.00R$ YESAmeri
BRSAPR9J02A8UNT N2SAPRJ275 10/18/202427.50R$ YESAmeri
BRSAPR9J0224UNT N2SAPRJ280 10/18/202428.00R$ YESAmeri
BRSAPR9J0281UNT N2SAPRJ285 10/18/202428.50R$ YESAmeri
BRSAPR9J0273UNT N2SAPRJ290 10/18/202429.00R$ YESAmeri
BRSAPR9J0232UNT N2SAPRJ295 10/18/202429.50R$ YESAmeri
BRSAPR9J0240UNT N2SAPRJ300 10/18/202430.00R$ YESAmeri
BRSAPR9J02C4UNT N2SAPRJ305 10/18/202430.50R$ YESAmeri
BRSAPR9J0257UNT N2SAPRJ310 10/18/202431.00R$ YESAmeri
BRSAPR9J0265UNT N2SAPRJ315 10/18/202431.50R$ YESAmeri
BRSAPR9J02D2UNT N2SAPRJ320 10/18/202432.00R$ YESAmeri
BRSAPR9K02C2UNT N2SAPRK260 11/14/202426.00R$ YESAmeri
BRSAPR9K0288UNT N2SAPRK265 11/14/202426.50R$ YESAmeri
BRSAPR9K02D0UNT N2SAPRK270 11/14/202427.00R$ YESAmeri
BRSAPR9K0262UNT N2SAPRK275 11/14/202427.50R$ YESAmeri
BRSAPR9K0247UNT N2SAPRK280 11/14/202428.00R$ YESAmeri
BRSAPR9K0296UNT N2SAPRK285 11/14/202428.50R$ YESAmeri
BRSAPR9K02A6UNT N2SAPRK290 11/14/202429.00R$ YESAmeri
BRSAPR9K02E8UNT N2SAPRK295 11/14/202429.50R$ YESAmeri
BRSAPR9K0254UNT N2SAPRK300 11/14/202430.00R$ YESAmeri
BRSAPR9K0270UNT N2SAPRK305 11/14/202430.50R$ YESAmeri
BRSAPR9K0221UNT N2SAPRK310 11/14/202431.00R$ YESAmeri
BRSAPR9K0239UNT N2SAPRK315 11/14/202431.50R$ YESAmeri
BRSAPR9K02B4UNT N2SAPRK320 11/14/202432.00R$ YESAmeri
BRSAPR9L01M1UNT N2SAPRL200 12/20/202418.71R$ YESEurop
BRSAPR9L01N9UNT N2SAPRL210 12/20/202419.71R$ YESEurop
BRSAPR9L01O7UNT N2SAPRL220 12/20/202420.71R$ YESEurop
BRSAPR9L02B2UNT N2SAPRL259 12/20/202425.96R$ YESAmeri
BRSAPR9L0253UNT N2SAPRL264 12/20/202426.46R$ YESAmeri
BRSAPR9L0295UNT N2SAPRL269 12/20/202426.96R$ YESAmeri
BRSAPR9L02F3UNT N2SAPRL274 12/20/202427.46R$ YESAmeri
BRSAPR9L02C0UNT N2SAPRL279 12/20/202427.96R$ YESAmeri
BRSAPR9L0261UNT N2SAPRL284 12/20/202428.46R$ YESAmeri
BRSAPR9L0279UNT N2SAPRL289 12/20/202428.96R$ YESAmeri
BRSAPR9L02D8UNT N2SAPRL294 12/20/202429.46R$ YESAmeri
BRSAPR9L0246UNT N2SAPRL299 12/20/202429.96R$ YESAmeri
BRSAPR9L0238UNT N2SAPRL303 12/19/202530.30R$ YESAmeri
BRSAPR9L0287UNT N2SAPRL304 12/20/202430.46R$ YESAmeri
BRSAPR9L02A4UNT N2SAPRL309 12/20/202430.96R$ YESAmeri
BRSAPR9L02G1UNT N2SAPRL314 12/20/202431.46R$ YESAmeri
BRSAPR9L02E6UNT N2SAPRL319 12/20/202431.96R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSAPR9P03Y3UNT N2SAPRP340 04/17/202634.00R$ YESEurop
BRSAPR9R0307UNT N2SAPRR190 06/21/202418.48R$ YESEurop
BRSAPR9R0331UNT N2SAPRR192 06/21/202419.23R$ YESEurop
BRSAPR9R0349UNT N2SAPRR194 06/21/202419.48R$ YESEurop
BRSAPR9R0356UNT N2SAPRR197 06/21/202419.73R$ YESEurop
BRSAPR9R0323UNT N2SAPRR199 06/21/202419.98R$ YESEurop
BRSAPR9R03J0UNT N2SAPRR224 06/21/202422.48R$ YESEurop
BRSAPR9R0315UNT N2SAPRR254 06/21/202425.48R$ YESEurop
BRSAPR9R03E1UNT N2SAPRR259 06/21/202425.98R$ YESEurop
BRSAPR9R0364UNT N2SAPRR264 06/21/202426.48R$ YESEurop
BRSAPR9R03G6UNT N2SAPRR269 06/21/202426.98R$ YESEurop
BRSAPR9R03I2UNT N2SAPRR274 06/21/202427.48R$ YESEurop
BRSAPR9R03A9UNT N2SAPRR279 06/21/202427.98R$ YESEurop
BRSAPR9R03D3UNT N2SAPRR284 06/21/202428.48R$ YESEurop
BRSAPR9R0398UNT N2SAPRR289 06/21/202428.98R$ YESEurop
BRSAPR9R0372UNT N2SAPRR294 06/21/202429.48R$ YESEurop
BRSAPR9R03H4UNT N2SAPRR299 06/21/202429.98R$ YESEurop
BRSAPR9R03B7UNT N2SAPRR304 06/21/202430.48R$ YESEurop
BRSAPR9R03F8UNT N2SAPRR309 06/21/202430.98R$ YESEurop
BRSAPR9R0380UNT N2SAPRR314 06/21/202431.48R$ YESEurop
BRSAPR9R03C5UNT N2SAPRR319 06/21/202431.98R$ YESEurop
BRSAPR9S02O0UNT N2SAPRS260 07/19/202426.00R$ YESEurop
BRSAPR9S02U7UNT N2SAPRS265 07/19/202426.50R$ YESEurop
BRSAPR9S02P7UNT N2SAPRS270 07/19/202427.00R$ YESEurop
BRSAPR9S02T9UNT N2SAPRS275 07/19/202427.50R$ YESEurop
BRSAPR9S02X1UNT N2SAPRS280 07/19/202428.00R$ YESEurop
BRSAPR9S02S1UNT N2SAPRS285 07/19/202428.50R$ YESEurop
BRSAPR9S02L6UNT N2SAPRS290 07/19/202429.00R$ YESEurop
BRSAPR9S02M4UNT N2SAPRS295 07/19/202429.50R$ YESEurop
BRSAPR9S02Q5UNT N2SAPRS300 07/19/202430.00R$ YESEurop
BRSAPR9S02W3UNT N2SAPRS305 07/19/202430.50R$ YESEurop
BRSAPR9S02N2UNT N2SAPRS310 07/19/202431.00R$ YESEurop
BRSAPR9S02R3UNT N2SAPRS315 07/19/202431.50R$ YESEurop
BRSAPR9S02V5UNT N2SAPRS320 07/19/202432.00R$ YESEurop
BRSAPR9T01V5UNT N2SAPRT240 08/16/202423.48R$ YESEurop
BRSAPR9T0297UNT N2SAPRT244 08/16/202424.48R$ YESEurop
BRSAPR9T01X1UNT N2SAPRT259 08/16/202425.98R$ YESEurop
BRSAPR9T0289UNT N2SAPRT264 08/16/202426.48R$ YESEurop
BRSAPR9T01W3UNT N2SAPRT269 08/16/202426.98R$ YESEurop
BRSAPR9T0263UNT N2SAPRT274 08/16/202427.48R$ YESEurop
BRSAPR9T01Z6UNT N2SAPRT279 08/16/202427.98R$ YESEurop
BRSAPR9T01Y9UNT N2SAPRT284 08/16/202428.48R$ YESEurop
BRSAPR9T0248UNT N2SAPRT289 08/16/202428.98R$ YESEurop
BRSAPR9T0271UNT N2SAPRT294 08/16/202429.48R$ YESEurop
BRSAPR9T0206UNT N2SAPRT299 08/16/202429.98R$ YESEurop
BRSAPR9T0230UNT N2SAPRT304 08/16/202430.48R$ YESEurop
BRSAPR9T0222UNT N2SAPRT309 08/16/202430.98R$ YESEurop
BRSAPR9T0214UNT N2SAPRT314 08/16/202431.48R$ YESEurop
BRSAPR9T0255UNT N2SAPRT319 08/16/202431.98R$ YESEurop
BRSAPR9U02G2UNT N2SAPRU260 09/20/202426.00R$ YESEurop
BRSAPR9U02I8UNT N2SAPRU265 09/20/202426.50R$ YESEurop
BRSAPR9U02C1UNT N2SAPRU270 09/20/202427.00R$ YESEurop
BRSAPR9U0278UNT N2SAPRU275 09/20/202427.50R$ YESEurop
BRSAPR9U0294UNT N2SAPRU280 09/20/202428.00R$ YESEurop
BRSAPR9U02F4UNT N2SAPRU285 09/20/202428.50R$ YESEurop
BRSAPR9U02J6UNT N2SAPRU290 09/20/202429.00R$ YESEurop
BRSAPR9U02B3UNT N2SAPRU295 09/20/202429.50R$ YESEurop
BRSAPR9U02D9UNT N2SAPRU300 09/20/202430.00R$ YESEurop
BRSAPR9U02H0UNT N2SAPRU305 09/20/202430.50R$ YESEurop
BRSAPR9U0286UNT N2SAPRU310 09/20/202431.00R$ YESEurop
BRSAPR9U02E7UNT N2SAPRU315 09/20/202431.50R$ YESEurop
BRSAPR9U02A5UNT N2SAPRU320 09/20/202432.00R$ YESEurop
BRSAPR9V0269UNT N2SAPRV260 10/18/202426.00R$ YESEurop
BRSAPR9V0244UNT N2SAPRV265 10/18/202426.50R$ YESEurop
BRSAPR9V02D7UNT N2SAPRV270 10/18/202427.00R$ YESEurop
BRSAPR9V02B1UNT N2SAPRV275 10/18/202427.50R$ YESEurop
BRSAPR9V02E5UNT N2SAPRV280 10/18/202428.00R$ YESEurop
BRSAPR9V0228UNT N2SAPRV285 10/18/202428.50R$ YESEurop
BRSAPR9V0236UNT N2SAPRV290 10/18/202429.00R$ YESEurop
BRSAPR9V0285UNT N2SAPRV295 10/18/202429.50R$ YESEurop
BRSAPR9V0293UNT N2SAPRV300 10/18/202430.00R$ YESEurop
BRSAPR9V0277UNT N2SAPRV305 10/18/202430.50R$ YESEurop
BRSAPR9V02A3UNT N2SAPRV310 10/18/202431.00R$ YESEurop
BRSAPR9V02C9UNT N2SAPRV315 10/18/202431.50R$ YESEurop
BRSAPR9V0251UNT N2SAPRV320 10/18/202432.00R$ YESEurop
BRSAPR9W02C7UNT N2SAPRW260 11/14/202426.00R$ YESEurop
BRSAPR9W0292UNT N2SAPRW265 11/14/202426.50R$ YESEurop
BRSAPR9W0284UNT N2SAPRW270 11/14/202427.00R$ YESEurop
BRSAPR9W02B9UNT N2SAPRW275 11/14/202427.50R$ YESEurop
BRSAPR9W0235UNT N2SAPRW280 11/14/202428.00R$ YESEurop
BRSAPR9W0268UNT N2SAPRW285 11/14/202428.50R$ YESEurop
BRSAPR9W02D5UNT N2SAPRW290 11/14/202429.00R$ YESEurop
BRSAPR9W02E3UNT N2SAPRW295 11/14/202429.50R$ YESEurop
BRSAPR9W0243UNT N2SAPRW300 11/14/202430.00R$ YESEurop
BRSAPR9W0276UNT N2SAPRW305 11/14/202430.50R$ YESEurop
BRSAPR9W0227UNT N2SAPRW310 11/14/202431.00R$ YESEurop
BRSAPR9W0250UNT N2SAPRW315 11/14/202431.50R$ YESEurop
BRSAPR9W02A1UNT N2SAPRW320 11/14/202432.00R$ YESEurop
BRSAPR9X01M6UNT N2SAPRX200 12/20/202418.71R$ YESEurop
BRSAPR9X01O2UNT N2SAPRX210 12/20/202419.71R$ YESEurop
BRSAPR9X01N4UNT N2SAPRX220 12/20/202420.71R$ YESEurop
BRSAPR9X02B7UNT N2SAPRX259 12/20/202425.96R$ YESEurop
BRSAPR9X02A9UNT N2SAPRX264 12/20/202426.46R$ YESEurop
BRSAPR9X02E1UNT N2SAPRX269 12/20/202426.96R$ YESEurop
BRSAPR9X02D3UNT N2SAPRX274 12/20/202427.46R$ YESEurop
BRSAPR9X02C5UNT N2SAPRX279 12/20/202427.96R$ YESEurop
BRSAPR9X0291UNT N2SAPRX284 12/20/202428.46R$ YESEurop
BRSAPR9X0259UNT N2SAPRX289 12/20/202428.96R$ YESEurop
BRSAPR9X02F8UNT N2SAPRX294 12/20/202429.46R$ YESEurop
BRSAPR9X0242UNT N2SAPRX299 12/20/202429.96R$ YESEurop
BRSAPR9X0234UNT N2SAPRX303 12/19/202530.30R$ YESEurop
BRSAPR9X0267UNT N2SAPRX304 12/20/202430.46R$ YESEurop
BRSAPR9X0275UNT N2SAPRX309 12/20/202430.96R$ YESEurop
BRSAPR9X0283UNT N2SAPRX314 12/20/202431.46R$ YESEurop
BRSAPR9X02G6UNT N2SAPRX319 12/20/202431.96R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs