Securities Traded

BCO SANTANDER (BRASIL) S.A. - SANTANDER BR

Round lot

ISINType of StockCode
BRSANBACNPR5PN SANB4
BRSANBCDAM13UNT SANB11
BRSANBACNOR8ON SANB3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRSANBTSO009ON SANB3S     
BRSANBTNO000ON SANB3T     
BRSANBTSU006UNT SANB11S     
BRSANBTNU007UNT SANB11T     
BRSANBTSP006PN SANB4S     
BRSANBTNP007PN SANB4T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSANB9F09N4UNT SANBF241 06/21/202424.16R$ YESAmeri
BRSANB9F09O2UNT SANBF246 06/21/202424.66R$ YESAmeri
BRSANB9F09M6UNT SANBF251 06/21/202425.16R$ YESAmeri
BRSANB9F09I4UNT SANBF260 06/21/202425.66R$ YESAmeri
BRSANB9F09E3UNT SANBF265 06/21/202426.16R$ YESAmeri
BRSANB9F0953UNT SANBF270 06/21/202426.66R$ YESAmeri
BRSANB9F0912UNT SANBF275 06/21/202427.16R$ YESAmeri
BRSANB9F0979UNT SANBF280 06/21/202427.66R$ YESAmeri
BRSANB9F0938UNT SANBF282 06/21/202427.91R$ YESEurop
BRSANB9F0904UNT SANBF285 06/21/202428.16R$ YESAmeri
BRSANB9F09H6UNT SANBF290 06/21/202428.66R$ YESAmeri
BRSANB9F0920UNT SANBF292 06/21/202428.91R$ YESEurop
BRSANB9F08Z0UNT SANBF295 06/21/202429.16R$ YESAmeri
BRSANB9F09D5UNT SANBF300 06/21/202429.66R$ YESAmeri
BRSANB9F0946UNT SANBF305 06/21/202430.16R$ YESAmeri
BRSANB9F09C7UNT SANBF310 06/21/202430.66R$ YESAmeri
BRSANB9F09A1UNT SANBF315 06/21/202431.16R$ YESAmeri
BRSANB9F0961UNT SANBF320 06/21/202431.66R$ YESAmeri
BRSANB9F09F0UNT SANBF325 06/21/202432.16R$ YESAmeri
BRSANB9F09J2UNT SANBF330 06/21/202432.66R$ YESAmeri
BRSANB9F09G8UNT SANBF335 06/21/202433.16R$ YESAmeri
BRSANB9F09L8UNT SANBF340 06/21/202433.66R$ YESAmeri
BRSANB9F09B9UNT SANBF345 06/21/202434.16R$ YESAmeri
BRSANB9F0995UNT SANBF350 06/21/202434.66R$ YESAmeri
BRSANB9F0987UNT SANBF355 06/21/202435.16R$ YESAmeri
BRSANB9F09K0UNT SANBF360 06/21/202435.66R$ YESAmeri
BRSANB9G0B63UNT SANBG201 07/19/202420.16R$ YESAmeri
BRSANB9G0B71UNT SANBG206 07/19/202420.66R$ YESAmeri
BRSANB9G0B89UNT SANBG211 07/19/202421.16R$ YESAmeri
BRSANB9G0BJ9UNT SANBG216 07/19/202421.66R$ YESAmeri
BRSANB9G0AS2UNT SANBG221 07/19/202422.16R$ YESAmeri
BRSANB9G0AU8UNT SANBG226 07/19/202422.66R$ YESAmeri
BRSANB9G0B14UNT SANBG231 07/19/202423.16R$ YESAmeri
BRSANB9G0BG5UNT SANBG236 07/19/202423.66R$ YESAmeri
BRSANB9G0BH3UNT SANBG241 07/19/202424.16R$ YESAmeri
BRSANB9G0BF7UNT SANBG246 07/19/202424.66R$ YESAmeri
BRSANB9G0BI1UNT SANBG251 07/19/202425.16R$ YESAmeri
BRSANB9G0BD2UNT SANBG256 07/19/202425.66R$ YESAmeri
BRSANB9G0B97UNT SANBG261 07/19/202426.16R$ YESAmeri
BRSANB9G0AR4UNT SANBG262 07/19/202425.91R$ YESEurop
BRSANB9G0B06UNT SANBG266 07/19/202426.66R$ YESAmeri
BRSANB9G0B55UNT SANBG271 07/19/202427.16R$ YESAmeri
BRSANB9G0AP8UNT SANBG272 07/19/202426.91R$ YESEurop
BRSANB9G0AX2UNT SANBG276 07/19/202427.66R$ YESAmeri
BRSANB9G0AY0UNT SANBG281 07/19/202428.16R$ YESAmeri
BRSANB9G0AO1UNT SANBG282 07/19/202427.91R$ YESEurop
BRSANB9G0BC4UNT SANBG286 07/19/202428.66R$ YESAmeri
BRSANB9G0AZ7UNT SANBG291 07/19/202429.16R$ YESAmeri
BRSANB9G0AQ6UNT SANBG292 07/19/202428.91R$ YESEurop
BRSANB9G0AV6UNT SANBG296 07/19/202429.66R$ YESAmeri
BRSANB9G0BB6UNT SANBG301 07/19/202430.16R$ YESAmeri
BRSANB9G0BK7UNT SANBG306 07/19/202430.66R$ YESAmeri
BRSANB9G0AW4UNT SANBG311 07/19/202431.16R$ YESAmeri
BRSANB9G0B30UNT SANBG316 07/19/202431.66R$ YESAmeri
BRSANB9G0B48UNT SANBG321 07/19/202432.16R$ YESAmeri
BRSANB9G0AT0UNT SANBG326 07/19/202432.66R$ YESAmeri
BRSANB9G0BE0UNT SANBG331 07/19/202433.16R$ YESAmeri
BRSANB9G0BA8UNT SANBG336 07/19/202433.66R$ YESAmeri
BRSANB9G0B22UNT SANBG341 07/19/202434.16R$ YESAmeri
BRSANB9G0BL5UNT SANBG346 07/19/202434.66R$ YESAmeri
BRSANB9H0AH4UNT SANBH261 08/16/202426.16R$ YESAmeri
BRSANB9H0AI2UNT SANBH271 08/16/202427.16R$ YESAmeri
BRSANB9H0AF8UNT SANBH280 08/16/202427.66R$ YESAmeri
BRSANB9H0AL6UNT SANBH281 08/16/202428.16R$ YESAmeri
BRSANB9H0AG6UNT SANBH292 08/16/202428.91R$ YESEurop
BRSANB9H0AK8UNT SANBH296 08/16/202429.66R$ YESAmeri
BRSANB9H0AJ0UNT SANBH306 08/16/202430.66R$ YESAmeri
BRSANB9I09A5UNT SANBI269 09/20/202426.91R$ YESEurop
BRSANB9I0992UNT SANBI271 09/20/202427.16R$ YESAmeri
BRSANB9I0968UNT SANBI280 09/20/202427.66R$ YESAmeri
BRSANB9I0976UNT SANBI292 09/20/202428.91R$ YESEurop
BRSANB9I0984UNT SANBI296 09/20/202429.66R$ YESAmeri
BRSANB9J0AD1UNT SANBJ260 10/18/202423.97R$ YESAmeri
BRSANB9J0BE7UNT SANBJ321 10/18/202431.47R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRSANB9R09M1UNT SANBR241 06/21/202424.16R$ YESEurop
BRSANB9R09N9UNT SANBR246 06/21/202424.66R$ YESEurop
BRSANB9R09O7UNT SANBR251 06/21/202425.16R$ YESEurop
BRSANB9R0967UNT SANBR260 06/21/202425.66R$ YESEurop
BRSANB9R0975UNT SANBR265 06/21/202426.16R$ YESEurop
BRSANB9R09J7UNT SANBR270 06/21/202426.66R$ YESEurop
BRSANB9R0918UNT SANBR275 06/21/202427.16R$ YESEurop
BRSANB9R0942UNT SANBR280 06/21/202427.66R$ YESEurop
BRSANB9R0926UNT SANBR282 06/21/202427.91R$ YESEurop
BRSANB9R08Z5UNT SANBR285 06/21/202428.16R$ YESEurop
BRSANB9R09K5UNT SANBR290 06/21/202428.66R$ YESEurop
BRSANB9R0934UNT SANBR292 06/21/202428.91R$ YESEurop
BRSANB9R0900UNT SANBR295 06/21/202429.16R$ YESEurop
BRSANB9R09L3UNT SANBR300 06/21/202429.66R$ YESEurop
BRSANB9R09I9UNT SANBR305 06/21/202430.16R$ YESEurop
BRSANB9R0991UNT SANBR310 06/21/202430.66R$ YESEurop
BRSANB9R09D0UNT SANBR315 06/21/202431.16R$ YESEurop
BRSANB9R0959UNT SANBR320 06/21/202431.66R$ YESEurop
BRSANB9R09F5UNT SANBR325 06/21/202432.16R$ YESEurop
BRSANB9R09C2UNT SANBR330 06/21/202432.66R$ YESEurop
BRSANB9R09A6UNT SANBR335 06/21/202433.16R$ YESEurop
BRSANB9R09G3UNT SANBR340 06/21/202433.66R$ YESEurop
BRSANB9R09E8UNT SANBR345 06/21/202434.16R$ YESEurop
BRSANB9R09B4UNT SANBR350 06/21/202434.66R$ YESEurop
BRSANB9R0983UNT SANBR355 06/21/202435.16R$ YESEurop
BRSANB9R09H1UNT SANBR360 06/21/202435.66R$ YESEurop
BRSANB9S0AZ3UNT SANBS201 07/19/202420.16R$ YESEurop
BRSANB9S0B76UNT SANBS206 07/19/202420.66R$ YESEurop
BRSANB9S0AS8UNT SANBS211 07/19/202421.16R$ YESEurop
BRSANB9S0BH9UNT SANBS216 07/19/202421.66R$ YESEurop
BRSANB9S0BB2UNT SANBS221 07/19/202422.16R$ YESEurop
BRSANB9S0BL1UNT SANBS226 07/19/202422.66R$ YESEurop
BRSANB9S0BA4UNT SANBS231 07/19/202423.16R$ YESEurop
BRSANB9S0B84UNT SANBS236 07/19/202423.66R$ YESEurop
BRSANB9S0BE6UNT SANBS241 07/19/202424.16R$ YESEurop
BRSANB9S0B92UNT SANBS246 07/19/202424.66R$ YESEurop
BRSANB9S0AU4UNT SANBS251 07/19/202425.16R$ YESEurop
BRSANB9S0BG1UNT SANBS256 07/19/202425.66R$ YESEurop
BRSANB9S0B35UNT SANBS261 07/19/202426.16R$ YESEurop
BRSANB9S0AR0UNT SANBS262 07/19/202425.91R$ YESEurop
BRSANB9S0BJ5UNT SANBS266 07/19/202426.66R$ YESEurop
BRSANB9S0AX8UNT SANBS271 07/19/202427.16R$ YESEurop
BRSANB9S0AP4UNT SANBS272 07/19/202426.91R$ YESEurop
BRSANB9S0BI7UNT SANBS276 07/19/202427.66R$ YESEurop
BRSANB9S0AW0UNT SANBS281 07/19/202428.16R$ YESEurop
BRSANB9S0AQ2UNT SANBS282 07/19/202427.91R$ YESEurop
BRSANB9S0BD8UNT SANBS286 07/19/202428.66R$ YESEurop
BRSANB9S0BC0UNT SANBS291 07/19/202429.16R$ YESEurop
BRSANB9S0AO7UNT SANBS292 07/19/202428.91R$ YESEurop
BRSANB9S0B01UNT SANBS296 07/19/202429.66R$ YESEurop
BRSANB9S0BK3UNT SANBS301 07/19/202430.16R$ YESEurop
BRSANB9S0B50UNT SANBS306 07/19/202430.66R$ YESEurop
BRSANB9S0AY6UNT SANBS311 07/19/202431.16R$ YESEurop
BRSANB9S0AV2UNT SANBS316 07/19/202431.66R$ YESEurop
BRSANB9S0B27UNT SANBS321 07/19/202432.16R$ YESEurop
BRSANB9S0B43UNT SANBS326 07/19/202432.66R$ YESEurop
BRSANB9S0B68UNT SANBS331 07/19/202433.16R$ YESEurop
BRSANB9S0B19UNT SANBS336 07/19/202433.66R$ YESEurop
BRSANB9S0AT6UNT SANBS341 07/19/202434.16R$ YESEurop
BRSANB9S0BF3UNT SANBS346 07/19/202434.66R$ YESEurop
BRSANB9T0AH0UNT SANBT261 08/16/202426.16R$ YESEurop
BRSANB9T0AI8UNT SANBT271 08/16/202427.16R$ YESEurop
BRSANB9T0AF4UNT SANBT280 08/16/202427.66R$ YESEurop
BRSANB9T0AL2UNT SANBT281 08/16/202428.16R$ YESEurop
BRSANB9T0AG2UNT SANBT292 08/16/202428.91R$ YESEurop
BRSANB9T0AK4UNT SANBT296 08/16/202429.66R$ YESEurop
BRSANB9T0AJ6UNT SANBT306 08/16/202430.66R$ YESEurop
BRSANB9U09A0UNT SANBU269 09/20/202426.91R$ YESEurop
BRSANB9U0996UNT SANBU271 09/20/202427.16R$ YESEurop
BRSANB9U0962UNT SANBU280 09/20/202427.66R$ YESEurop
BRSANB9U0970UNT SANBU292 09/20/202428.91R$ YESEurop
BRSANB9U0988UNT SANBU296 09/20/202429.66R$ YESEurop
BRSANB9V0AD5UNT SANBV260 10/18/202423.97R$ YESEurop
BRSANB9V0BE1UNT SANBV321 10/18/202431.47R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs