Títulos Negociáveis

RANDON S.A. IMPLEMENTOS E PARTICIPACOES - RANDON PART

Lote Padrão

ISINEspecif.Código
BRRAPTACNPR4PN N1RAPT4
BRRAPTACNOR7ON N1RAPT3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRRAPTTSO008ON N1RAPT3S     
BRRAPTTNO009ON N1RAPT3T     
BRRAPTTSP005PN N1RAPT4S     
BRRAPTTNP006PN N1RAPT4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRAPT4E04N8PN N1RAPTE100 17/05/202410,00R$ SIMAmeri
BRRAPT4E04Q1PN N1RAPTE102 17/05/202410,25R$ SIMEurop
BRRAPT4E04L2PN N1RAPTE107 17/05/202410,75R$ SIMEurop
BRRAPT4E04T5PN N1RAPTE112 17/05/202411,25R$ SIMEurop
BRRAPT4E04M0PN N1RAPTE117 17/05/202411,75R$ SIMEurop
BRRAPT4E04X7PN N1RAPTE122 17/05/202412,25R$ SIMEurop
BRRAPT4E04Y5PN N1RAPTE125 17/05/202412,50R$ SIMAmeri
BRRAPT4E04O6PN N1RAPTE127 17/05/202412,75R$ SIMEurop
BRRAPT4E04R9PN N1RAPTE132 17/05/202413,25R$ SIMEurop
BRRAPT4E04U3PN N1RAPTE137 17/05/202413,75R$ SIMEurop
BRRAPT4E04P3PN N1RAPTE820 17/05/20248,20R$ SIMAmeri
BRRAPT4E04S7PN N1RAPTE870 17/05/20248,70R$ SIMEurop
BRRAPT4E04V1PN N1RAPTE920 17/05/20249,20R$ SIMAmeri
BRRAPT4E04W9PN N1RAPTE970 17/05/20249,70R$ SIMEurop
BRRAPT4F0452PN N1RAPTF100 21/06/202410,00R$ SIMEurop
BRRAPT4F0460PN N1RAPTF105 21/06/202410,50R$ SIMAmeri
BRRAPT4F0478PN N1RAPTF112 21/06/202411,25R$ SIMEurop
BRRAPT4F0486PN N1RAPTF122 21/06/202412,25R$ SIMEurop
BRRAPT4F0445PN N1RAPTF130 21/06/202413,00R$ SIMEurop
BRRAPT4G0501PN N1RAPTG105 19/07/202410,50R$ SIMAmeri
BRRAPT4G0527PN N1RAPTG112 19/07/202411,25R$ SIMEurop
BRRAPT4G0519PN N1RAPTG122 19/07/202412,25R$ SIMEurop
BRRAPT4G04X2PN N1RAPTG132 19/07/202413,25R$ SIMEurop
BRRAPT4G04Z7PN N1RAPTG300 19/07/202430,00R$ SIMAmeri
BRRAPT4G04Y0PN N1RAPTG900 19/07/20249,00R$ SIMAmeri
BRRAPT4L0504PN N1RAPTL105 20/12/202410,05R$ SIMEurop
BRRAPT4L05G4PN N1RAPTL149 19/12/202514,59R$ SIMAmeri
BRRAPT4L05H2PN N1RAPTL167 20/12/202416,80R$ SIMAmeri
BRRAPT4L05D1PN N1RAPTL184 19/12/202518,09R$ SIMAmeri
BRRAPT4L05F6PN N1RAPTL214 19/12/202521,09R$ SIMAmeri
BRRAPT4L05E9PN N1RAPTL259 19/12/202525,59R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRAPT4Q04N2PN N1RAPTQ100 17/05/202410,00R$ SIMEurop
BRRAPT4Q04O0PN N1RAPTQ102 17/05/202410,25R$ SIMEurop
BRRAPT4Q04L6PN N1RAPTQ107 17/05/202410,75R$ SIMEurop
BRRAPT4Q04Q5PN N1RAPTQ112 17/05/202411,25R$ SIMEurop
BRRAPT4Q04M4PN N1RAPTQ117 17/05/202411,75R$ SIMEurop
BRRAPT4Q04T9PN N1RAPTQ122 17/05/202412,25R$ SIMEurop
BRRAPT4Q04Y9PN N1RAPTQ125 17/05/202412,50R$ SIMEurop
BRRAPT4Q04X1PN N1RAPTQ127 17/05/202412,75R$ SIMEurop
BRRAPT4Q04P7PN N1RAPTQ132 17/05/202413,25R$ SIMEurop
BRRAPT4Q04U7PN N1RAPTQ137 17/05/202413,75R$ SIMEurop
BRRAPT4Q04V5PN N1RAPTQ820 17/05/20248,20R$ SIMEurop
BRRAPT4Q04W3PN N1RAPTQ870 17/05/20248,70R$ SIMEurop
BRRAPT4Q04S1PN N1RAPTQ920 17/05/20249,20R$ SIMEurop
BRRAPT4Q04R3PN N1RAPTQ970 17/05/20249,70R$ SIMEurop
BRRAPT4R0458PN N1RAPTR100 21/06/202410,00R$ SIMEurop
BRRAPT4R0466PN N1RAPTR105 21/06/202410,50R$ SIMEurop
BRRAPT4R0474PN N1RAPTR112 21/06/202411,25R$ SIMEurop
BRRAPT4R0482PN N1RAPTR122 21/06/202412,25R$ SIMEurop
BRRAPT4R0441PN N1RAPTR130 21/06/202413,00R$ SIMEurop
BRRAPT4S0507PN N1RAPTS105 19/07/202410,50R$ SIMEurop
BRRAPT4S0515PN N1RAPTS112 19/07/202411,25R$ SIMEurop
BRRAPT4S0523PN N1RAPTS122 19/07/202412,25R$ SIMEurop
BRRAPT4S04X7PN N1RAPTS132 19/07/202413,25R$ SIMEurop
BRRAPT4S04Z2PN N1RAPTS300 19/07/202430,00R$ SIMEurop
BRRAPT4S04Y5PN N1RAPTS900 19/07/20249,00R$ SIMEurop
BRRAPT4X0500PN N1RAPTX105 20/12/202410,05R$ SIMEurop
BRRAPT4X05G9PN N1RAPTX149 19/12/202514,59R$ SIMEurop
BRRAPT4X05H7PN N1RAPTX167 20/12/202416,80R$ SIMEurop
BRRAPT4X05D6PN N1RAPTX184 19/12/202518,09R$ SIMEurop
BRRAPT4X05E4PN N1RAPTX214 19/12/202521,09R$ SIMEurop
BRRAPT4X05F1PN N1RAPTX259 19/12/202525,59R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado