Securities Traded

IRANI PAPEL E EMBALAGEM S.A. - IRANI

Round lot

ISINType of StockCode
BRRANIACNOR5ON ED NMRANI3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRRANITSO006ON ED NMRANI3S     
BRRANITNO007ON ED NMRANI3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRANI3F01A5ON NMRANIF100 06/21/20249.57R$ YESAmeri
BRRANI3F01M0ON NMRANIF105 06/21/202410.47R$ YESAmeri
BRRANI3F01H0ON NMRANIF107 06/21/202410.72R$ YESEurop
BRRANI3F01L2ON NMRANIF110 06/21/202410.97R$ YESAmeri
BRRANI3F01G2ON NMRANIF112 06/21/202411.22R$ YESEurop
BRRANI3F01J6ON NMRANIF115 06/21/202411.47R$ YESAmeri
BRRANI3F01I8ON NMRANIF117 06/21/202411.72R$ YESEurop
BRRANI3F01K4ON NMRANIF120 06/21/202411.97R$ YESAmeri
BRRANI3F01D9ON NMRANIF122 06/21/202412.22R$ YESEurop
BRRANI3F01F4ON NMRANIF125 06/21/202412.47R$ YESAmeri
BRRANI3F01E7ON NMRANIF127 06/21/202412.72R$ YESEurop
BRRANI3F01O6ON NMRANIF767 06/21/20247.67R$ YESEurop
BRRANI3F01N8ON NMRANIF777 06/21/20247.77R$ YESAmeri
BRRANI3F0188ON NMRANIF900 06/21/20248.57R$ YESAmeri
BRRANI3F01B3ON NMRANIF920 06/21/20248.77R$ YESAmeri
BRRANI3F0196ON NMRANIF970 06/21/20249.27R$ YESEurop
BRRANI3F01C1ON NMRANIF980 06/21/20249.37R$ YESAmeri
BRRANI3G0187ON NMRANIG830 07/19/20248.30R$ YESEurop
BRRANI3G0161ON NMRANIG860 07/19/20248.60R$ YESAmeri
BRRANI3G0153ON NMRANIG870 07/19/20248.70R$ YESEurop
BRRANI3G0146ON NMRANIG880 07/19/20248.80R$ YESAmeri
BRRANI3G0104ON NMRANIG890 07/19/20248.90R$ YESEurop
BRRANI3G0120ON NMRANIG900 07/19/20249.00R$ YESAmeri
BRRANI3G0138ON NMRANIG910 07/19/20249.10R$ YESEurop
BRRANI3G0112ON NMRANIG920 07/19/20249.20R$ YESAmeri
BRRANI3G0195ON NMRANIG930 07/19/20249.30R$ YESEurop
BRRANI3G01A3ON NMRANIG940 07/19/20249.40R$ YESAmeri
BRRANI3G0179ON NMRANIG960 07/19/20249.60R$ YESAmeri
BRRANI3H0129ON NMRANIH830 08/16/20248.30R$ YESEurop
BRRANI3H0137ON NMRANIH930 08/16/20249.30R$ YESEurop
BRRANI3H0152ON NMRANIH940 08/16/20249.40R$ YESAmeri
BRRANI3H0145ON NMRANIH960 08/16/20249.60R$ YESAmeri
BRRANI3L0248ON NMRANIL11 12/19/202511.22R$ YESEurop
BRRANI3L0255ON NMRANIL125 12/20/202412.07R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRANI3R0192ON NMRANIR100 06/21/20249.57R$ YESEurop
BRRANI3R01J1ON NMRANIR105 06/21/202410.47R$ YESEurop
BRRANI3R01F9ON NMRANIR107 06/21/202410.72R$ YESEurop
BRRANI3R01M5ON NMRANIR110 06/21/202410.97R$ YESEurop
BRRANI3R01D4ON NMRANIR112 06/21/202411.22R$ YESEurop
BRRANI3R01H5ON NMRANIR115 06/21/202411.47R$ YESEurop
BRRANI3R01E2ON NMRANIR117 06/21/202411.72R$ YESEurop
BRRANI3R01G7ON NMRANIR120 06/21/202411.97R$ YESEurop
BRRANI3R01K9ON NMRANIR122 06/21/202412.22R$ YESEurop
BRRANI3R01I3ON NMRANIR125 06/21/202412.47R$ YESEurop
BRRANI3R01L7ON NMRANIR127 06/21/202412.72R$ YESEurop
BRRANI3R01O1ON NMRANIR767 06/21/20247.67R$ YESEurop
BRRANI3R01N3ON NMRANIR777 06/21/20247.77R$ YESEurop
BRRANI3R0184ON NMRANIR900 06/21/20248.57R$ YESEurop
BRRANI3R01A0ON NMRANIR920 06/21/20248.77R$ YESEurop
BRRANI3R01C6ON NMRANIR970 06/21/20249.27R$ YESEurop
BRRANI3R01B8ON NMRANIR980 06/21/20249.37R$ YESEurop
BRRANI3S0175ON NMRANIS830 07/19/20248.30R$ YESEurop
BRRANI3S0167ON NMRANIS860 07/19/20248.60R$ YESEurop
BRRANI3S0142ON NMRANIS870 07/19/20248.70R$ YESEurop
BRRANI3S0159ON NMRANIS880 07/19/20248.80R$ YESEurop
BRRANI3S0100ON NMRANIS890 07/19/20248.90R$ YESEurop
BRRANI3S0118ON NMRANIS900 07/19/20249.00R$ YESEurop
BRRANI3S0134ON NMRANIS910 07/19/20249.10R$ YESEurop
BRRANI3S0126ON NMRANIS920 07/19/20249.20R$ YESEurop
BRRANI3S01A8ON NMRANIS930 07/19/20249.30R$ YESEurop
BRRANI3S0183ON NMRANIS940 07/19/20249.40R$ YESEurop
BRRANI3S0191ON NMRANIS960 07/19/20249.60R$ YESEurop
BRRANI3T0125ON NMRANIT830 08/16/20248.30R$ YESEurop
BRRANI3T0158ON NMRANIT930 08/16/20249.30R$ YESEurop
BRRANI3T0133ON NMRANIT940 08/16/20249.40R$ YESEurop
BRRANI3T0141ON NMRANIT960 08/16/20249.60R$ YESEurop
BRRANI3X0244ON NMRANIX11 12/19/202511.22R$ YESEurop
BRRANI3X0251ON NMRANIX125 12/20/202412.07R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs