RUMO S.A. - RUMO S.A.
BRRAILACNOR9 | ON ED NM | RAIL3 |
BRRAILTSO000 | ON ED NM | RAIL3S | | | | |
BRRAILTNO001 | ON ED NM | RAIL3T | | | | |
BRRAIL3E0704 | ON NM | RAILE159 | 17/05/2024 | 15,84 | R$ | SIM | Ameri |
BRRAIL3E06R3 | ON NM | RAILE164 | 17/05/2024 | 16,34 | R$ | SIM | Ameri |
BRRAIL3E06J0 | ON NM | RAILE169 | 17/05/2024 | 16,84 | R$ | SIM | Ameri |
BRRAIL3E06S1 | ON NM | RAILE174 | 17/05/2024 | 17,34 | R$ | SIM | Ameri |
BRRAIL3E06N2 | ON NM | RAILE179 | 17/05/2024 | 17,84 | R$ | SIM | Ameri |
BRRAIL3E06Z6 | ON NM | RAILE184 | 17/05/2024 | 18,34 | R$ | SIM | Ameri |
BRRAIL3E06Q5 | ON NM | RAILE189 | 17/05/2024 | 18,84 | R$ | SIM | Ameri |
BRRAIL3E0712 | ON NM | RAILE194 | 17/05/2024 | 19,34 | R$ | SIM | Ameri |
BRRAIL3E0670 | ON NM | RAILE20 | 17/05/2024 | 19,84 | R$ | SIM | Ameri |
BRRAIL3E06K8 | ON NM | RAILE204 | 17/05/2024 | 20,34 | R$ | SIM | Ameri |
BRRAIL3E0688 | ON NM | RAILE209 | 17/05/2024 | 20,84 | R$ | SIM | Ameri |
BRRAIL3E06T9 | ON NM | RAILE214 | 17/05/2024 | 21,34 | R$ | SIM | Ameri |
BRRAIL3E06F8 | ON NM | RAILE219 | 17/05/2024 | 21,84 | R$ | SIM | Ameri |
BRRAIL3E06Y9 | ON NM | RAILE224 | 17/05/2024 | 22,34 | R$ | SIM | Ameri |
BRRAIL3E0696 | ON NM | RAILE229 | 17/05/2024 | 22,84 | R$ | SIM | Ameri |
BRRAIL3E06V5 | ON NM | RAILE234 | 17/05/2024 | 23,34 | R$ | SIM | Ameri |
BRRAIL3E0720 | ON NM | RAILE236 | 17/05/2024 | 23,59 | R$ | SIM | Europ |
BRRAIL3E06B7 | ON NM | RAILE239 | 17/05/2024 | 23,84 | R$ | SIM | Ameri |
BRRAIL3E06C5 | ON NM | RAILE244 | 17/05/2024 | 24,34 | R$ | SIM | Ameri |
BRRAIL3E06L6 | ON NM | RAILE249 | 17/05/2024 | 24,84 | R$ | SIM | Ameri |
BRRAIL3E06P7 | ON NM | RAILE254 | 17/05/2024 | 25,34 | R$ | SIM | Ameri |
BRRAIL3E06M4 | ON NM | RAILE259 | 17/05/2024 | 25,84 | R$ | SIM | Ameri |
BRRAIL3E06A9 | ON NM | RAILE261 | 17/05/2024 | 26,09 | R$ | SIM | Europ |
BRRAIL3E06W3 | ON NM | RAILE264 | 17/05/2024 | 26,34 | R$ | SIM | Ameri |
BRRAIL3E06H4 | ON NM | RAILE269 | 17/05/2024 | 26,84 | R$ | SIM | Ameri |
BRRAIL3E06X1 | ON NM | RAILE274 | 17/05/2024 | 27,34 | R$ | SIM | Ameri |
BRRAIL3E06D3 | ON NM | RAILE279 | 17/05/2024 | 27,84 | R$ | SIM | Ameri |
BRRAIL3E06O0 | ON NM | RAILE284 | 17/05/2024 | 28,34 | R$ | SIM | Ameri |
BRRAIL3E06G6 | ON NM | RAILE289 | 17/05/2024 | 28,84 | R$ | SIM | Ameri |
BRRAIL3E06E1 | ON NM | RAILE294 | 17/05/2024 | 29,34 | R$ | SIM | Ameri |
BRRAIL3E06U7 | ON NM | RAILE299 | 17/05/2024 | 29,84 | R$ | SIM | Ameri |
BRRAIL3E06I2 | ON NM | RAILE304 | 17/05/2024 | 30,34 | R$ | SIM | Ameri |
BRRAIL3F0679 | ON NM | RAILF102 | 21/06/2024 | 10,16 | R$ | SIM | Ameri |
BRRAIL3F0646 | ON NM | RAILF107 | 21/06/2024 | 10,66 | R$ | SIM | Ameri |
BRRAIL3F06O7 | ON NM | RAILF112 | 21/06/2024 | 11,16 | R$ | SIM | Ameri |
BRRAIL3F0687 | ON NM | RAILF117 | 21/06/2024 | 11,66 | R$ | SIM | Ameri |
BRRAIL3F06H1 | ON NM | RAILF122 | 21/06/2024 | 12,16 | R$ | SIM | Ameri |
BRRAIL3F05X0 | ON NM | RAILF127 | 21/06/2024 | 12,66 | R$ | SIM | Ameri |
BRRAIL3F0638 | ON NM | RAILF132 | 21/06/2024 | 13,16 | R$ | SIM | Ameri |
BRRAIL3F0653 | ON NM | RAILF137 | 21/06/2024 | 13,66 | R$ | SIM | Ameri |
BRRAIL3F05W2 | ON NM | RAILF142 | 21/06/2024 | 14,16 | R$ | SIM | Ameri |
BRRAIL3F06B4 | ON NM | RAILF147 | 21/06/2024 | 14,66 | R$ | SIM | Ameri |
BRRAIL3F06I9 | ON NM | RAILF152 | 21/06/2024 | 15,16 | R$ | SIM | Ameri |
BRRAIL3F06J7 | ON NM | RAILF157 | 21/06/2024 | 15,66 | R$ | SIM | Ameri |
BRRAIL3F05Y8 | ON NM | RAILF162 | 21/06/2024 | 16,16 | R$ | SIM | Ameri |
BRRAIL3F06M1 | ON NM | RAILF167 | 21/06/2024 | 16,66 | R$ | SIM | Ameri |
BRRAIL3F0695 | ON NM | RAILF172 | 21/06/2024 | 17,16 | R$ | SIM | Ameri |
BRRAIL3F06C2 | ON NM | RAILF177 | 21/06/2024 | 17,66 | R$ | SIM | Ameri |
BRRAIL3F06F5 | ON NM | RAILF182 | 21/06/2024 | 18,16 | R$ | SIM | Ameri |
BRRAIL3F06N9 | ON NM | RAILF187 | 21/06/2024 | 18,66 | R$ | SIM | Ameri |
BRRAIL3F06A6 | ON NM | RAILF192 | 21/06/2024 | 19,16 | R$ | SIM | Ameri |
BRRAIL3F06L3 | ON NM | RAILF197 | 21/06/2024 | 19,66 | R$ | SIM | Ameri |
BRRAIL3F06K5 | ON NM | RAILF202 | 21/06/2024 | 20,16 | R$ | SIM | Ameri |
BRRAIL3F0612 | ON NM | RAILF207 | 21/06/2024 | 20,66 | R$ | SIM | Ameri |
BRRAIL3F06Z3 | ON NM | RAILF210 | 21/06/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3F0604 | ON NM | RAILF212 | 21/06/2024 | 21,16 | R$ | SIM | Ameri |
BRRAIL3F06E8 | ON NM | RAILF217 | 21/06/2024 | 21,66 | R$ | SIM | Ameri |
BRRAIL3F0703 | ON NM | RAILF220 | 21/06/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3F0620 | ON NM | RAILF222 | 21/06/2024 | 22,16 | R$ | SIM | Ameri |
BRRAIL3F06P4 | ON NM | RAILF225 | 21/06/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3F05U6 | ON NM | RAILF227 | 21/06/2024 | 22,66 | R$ | SIM | Ameri |
BRRAIL3F06D0 | ON NM | RAILF232 | 21/06/2024 | 23,16 | R$ | SIM | Ameri |
BRRAIL3F0661 | ON NM | RAILF237 | 21/06/2024 | 23,66 | R$ | SIM | Ameri |
BRRAIL3F05Z5 | ON NM | RAILF242 | 21/06/2024 | 24,16 | R$ | SIM | Ameri |
BRRAIL3F05V4 | ON NM | RAILF247 | 21/06/2024 | 24,66 | R$ | SIM | Ameri |
BRRAIL3F06G3 | ON NM | RAILF252 | 21/06/2024 | 25,16 | R$ | SIM | Ameri |
BRRAIL3F06X8 | ON NM | RAILF257 | 21/06/2024 | 25,66 | R$ | SIM | Ameri |
BRRAIL3F05T8 | ON NM | RAILF260 | 21/06/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3F06W0 | ON NM | RAILF262 | 21/06/2024 | 26,16 | R$ | SIM | Ameri |
BRRAIL3F06R0 | ON NM | RAILF267 | 21/06/2024 | 26,66 | R$ | SIM | Ameri |
BRRAIL3F06Y6 | ON NM | RAILF272 | 21/06/2024 | 27,16 | R$ | SIM | Ameri |
BRRAIL3F06Q2 | ON NM | RAILF277 | 21/06/2024 | 27,66 | R$ | SIM | Ameri |
BRRAIL3F06T6 | ON NM | RAILF282 | 21/06/2024 | 28,16 | R$ | SIM | Ameri |
BRRAIL3F06U4 | ON NM | RAILF287 | 21/06/2024 | 28,66 | R$ | SIM | Ameri |
BRRAIL3F06V2 | ON NM | RAILF292 | 21/06/2024 | 29,16 | R$ | SIM | Ameri |
BRRAIL3F06S8 | ON NM | RAILF297 | 21/06/2024 | 29,66 | R$ | SIM | Ameri |
BRRAIL3G07C8 | ON NM | RAILG137 | 19/07/2024 | 13,66 | R$ | SIM | Ameri |
BRRAIL3G07D6 | ON NM | RAILG142 | 19/07/2024 | 14,16 | R$ | SIM | Ameri |
BRRAIL3G07B0 | ON NM | RAILG147 | 19/07/2024 | 14,66 | R$ | SIM | Ameri |
BRRAIL3G06V0 | ON NM | RAILG152 | 19/07/2024 | 15,16 | R$ | SIM | Ameri |
BRRAIL3G0702 | ON NM | RAILG157 | 19/07/2024 | 15,66 | R$ | SIM | Ameri |
BRRAIL3G06S6 | ON NM | RAILG162 | 19/07/2024 | 16,16 | R$ | SIM | Ameri |
BRRAIL3G0777 | ON NM | RAILG167 | 19/07/2024 | 16,66 | R$ | SIM | Ameri |
BRRAIL3G06Z1 | ON NM | RAILG172 | 19/07/2024 | 17,16 | R$ | SIM | Ameri |
BRRAIL3G06X6 | ON NM | RAILG177 | 19/07/2024 | 17,66 | R$ | SIM | Ameri |
BRRAIL3G06R8 | ON NM | RAILG182 | 19/07/2024 | 18,16 | R$ | SIM | Ameri |
BRRAIL3G0728 | ON NM | RAILG187 | 19/07/2024 | 18,66 | R$ | SIM | Ameri |
BRRAIL3G06Q0 | ON NM | RAILG192 | 19/07/2024 | 19,16 | R$ | SIM | Ameri |
BRRAIL3G06L1 | ON NM | RAILG197 | 19/07/2024 | 19,66 | R$ | SIM | Ameri |
BRRAIL3G06T4 | ON NM | RAILG202 | 19/07/2024 | 20,16 | R$ | SIM | Ameri |
BRRAIL3G06K3 | ON NM | RAILG207 | 19/07/2024 | 20,66 | R$ | SIM | Ameri |
BRRAIL3G07A2 | ON NM | RAILG210 | 19/07/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3G0736 | ON NM | RAILG212 | 19/07/2024 | 21,16 | R$ | SIM | Ameri |
BRRAIL3G06B2 | ON NM | RAILG217 | 19/07/2024 | 21,66 | R$ | SIM | Ameri |
BRRAIL3G0793 | ON NM | RAILG220 | 19/07/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3G0769 | ON NM | RAILG222 | 19/07/2024 | 22,16 | R$ | SIM | Ameri |
BRRAIL3G06Y4 | ON NM | RAILG227 | 19/07/2024 | 22,66 | R$ | SIM | Ameri |
BRRAIL3G06I7 | ON NM | RAILG232 | 19/07/2024 | 23,16 | R$ | SIM | Ameri |
BRRAIL3G06J5 | ON NM | RAILG237 | 19/07/2024 | 23,66 | R$ | SIM | Ameri |
BRRAIL3G06E6 | ON NM | RAILG242 | 19/07/2024 | 24,16 | R$ | SIM | Ameri |
BRRAIL3G0744 | ON NM | RAILG247 | 19/07/2024 | 24,66 | R$ | SIM | Ameri |
BRRAIL3G06C0 | ON NM | RAILG250 | 19/07/2024 | 24,91 | R$ | SIM | Europ |
BRRAIL3G06U2 | ON NM | RAILG252 | 19/07/2024 | 25,16 | R$ | SIM | Ameri |
BRRAIL3G06W8 | ON NM | RAILG257 | 19/07/2024 | 25,66 | R$ | SIM | Ameri |
BRRAIL3G0785 | ON NM | RAILG260 | 19/07/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3G0710 | ON NM | RAILG262 | 19/07/2024 | 26,16 | R$ | SIM | Ameri |
BRRAIL3G06P2 | ON NM | RAILG267 | 19/07/2024 | 26,66 | R$ | SIM | Ameri |
BRRAIL3G06M9 | ON NM | RAILG272 | 19/07/2024 | 27,16 | R$ | SIM | Ameri |
BRRAIL3G06G1 | ON NM | RAILG277 | 19/07/2024 | 27,66 | R$ | SIM | Ameri |
BRRAIL3G06F3 | ON NM | RAILG282 | 19/07/2024 | 28,16 | R$ | SIM | Ameri |
BRRAIL3G06N7 | ON NM | RAILG287 | 19/07/2024 | 28,66 | R$ | SIM | Ameri |
BRRAIL3G06H9 | ON NM | RAILG292 | 19/07/2024 | 29,16 | R$ | SIM | Ameri |
BRRAIL3G06O5 | ON NM | RAILG297 | 19/07/2024 | 29,66 | R$ | SIM | Ameri |
BRRAIL3G0751 | ON NM | RAILG302 | 19/07/2024 | 30,16 | R$ | SIM | Ameri |
BRRAIL3H06W6 | ON NM | RAILH155 | 16/08/2024 | 15,41 | R$ | SIM | Ameri |
BRRAIL3H06P0 | ON NM | RAILH160 | 16/08/2024 | 15,91 | R$ | SIM | Ameri |
BRRAIL3H06M7 | ON NM | RAILH165 | 16/08/2024 | 16,41 | R$ | SIM | Ameri |
BRRAIL3H0784 | ON NM | RAILH170 | 16/08/2024 | 16,91 | R$ | SIM | Ameri |
BRRAIL3H07C6 | ON NM | RAILH175 | 16/08/2024 | 17,41 | R$ | SIM | Ameri |
BRRAIL3H0743 | ON NM | RAILH180 | 16/08/2024 | 17,91 | R$ | SIM | Ameri |
BRRAIL3H0792 | ON NM | RAILH185 | 16/08/2024 | 18,41 | R$ | SIM | Ameri |
BRRAIL3H06X4 | ON NM | RAILH190 | 16/08/2024 | 18,91 | R$ | SIM | Ameri |
BRRAIL3H0750 | ON NM | RAILH195 | 16/08/2024 | 19,41 | R$ | SIM | Ameri |
BRRAIL3H07E2 | ON NM | RAILH197 | 16/08/2024 | 19,66 | R$ | SIM | Europ |
BRRAIL3H06O3 | ON NM | RAILH200 | 16/08/2024 | 19,91 | R$ | SIM | Ameri |
BRRAIL3H06K1 | ON NM | RAILH205 | 16/08/2024 | 20,41 | R$ | SIM | Ameri |
BRRAIL3H0768 | ON NM | RAILH210 | 16/08/2024 | 20,91 | R$ | SIM | Ameri |
BRRAIL3H06V8 | ON NM | RAILH215 | 16/08/2024 | 21,41 | R$ | SIM | Ameri |
BRRAIL3H06Y2 | ON NM | RAILH220 | 16/08/2024 | 21,91 | R$ | SIM | Ameri |
BRRAIL3H06Z9 | ON NM | RAILH225 | 16/08/2024 | 22,41 | R$ | SIM | Ameri |
BRRAIL3H07F9 | ON NM | RAILH227 | 16/08/2024 | 22,66 | R$ | SIM | Europ |
BRRAIL3H06R6 | ON NM | RAILH230 | 16/08/2024 | 22,91 | R$ | SIM | Ameri |
BRRAIL3H0727 | ON NM | RAILH235 | 16/08/2024 | 23,41 | R$ | SIM | Ameri |
BRRAIL3H07A0 | ON NM | RAILH240 | 16/08/2024 | 23,91 | R$ | SIM | Ameri |
BRRAIL3H06U0 | ON NM | RAILH245 | 16/08/2024 | 24,41 | R$ | SIM | Ameri |
BRRAIL3H07B8 | ON NM | RAILH250 | 16/08/2024 | 24,91 | R$ | SIM | Ameri |
BRRAIL3H0719 | ON NM | RAILH255 | 16/08/2024 | 25,41 | R$ | SIM | Ameri |
BRRAIL3H07G7 | ON NM | RAILH257 | 16/08/2024 | 25,66 | R$ | SIM | Europ |
BRRAIL3H06N5 | ON NM | RAILH260 | 16/08/2024 | 25,91 | R$ | SIM | Ameri |
BRRAIL3H0776 | ON NM | RAILH265 | 16/08/2024 | 26,41 | R$ | SIM | Ameri |
BRRAIL3H06Q8 | ON NM | RAILH270 | 16/08/2024 | 26,91 | R$ | SIM | Ameri |
BRRAIL3H0701 | ON NM | RAILH275 | 16/08/2024 | 27,41 | R$ | SIM | Ameri |
BRRAIL3H0735 | ON NM | RAILH280 | 16/08/2024 | 27,91 | R$ | SIM | Ameri |
BRRAIL3H06S4 | ON NM | RAILH285 | 16/08/2024 | 28,41 | R$ | SIM | Ameri |
BRRAIL3H06L9 | ON NM | RAILH290 | 16/08/2024 | 28,91 | R$ | SIM | Ameri |
BRRAIL3H07D4 | ON NM | RAILH295 | 16/08/2024 | 29,41 | R$ | SIM | Ameri |
BRRAIL3H06T2 | ON NM | RAILH300 | 16/08/2024 | 29,91 | R$ | SIM | Ameri |
BRRAIL3I05X4 | ON NM | RAILI155 | 20/09/2024 | 15,41 | R$ | SIM | Ameri |
BRRAIL3I05U0 | ON NM | RAILI160 | 20/09/2024 | 15,91 | R$ | SIM | Ameri |
BRRAIL3I0684 | ON NM | RAILI165 | 20/09/2024 | 16,41 | R$ | SIM | Ameri |
BRRAIL3I0643 | ON NM | RAILI170 | 20/09/2024 | 16,91 | R$ | SIM | Ameri |
BRRAIL3I0635 | ON NM | RAILI175 | 20/09/2024 | 17,41 | R$ | SIM | Ameri |
BRRAIL3I06H5 | ON NM | RAILI180 | 20/09/2024 | 17,91 | R$ | SIM | Ameri |
BRRAIL3I06A0 | ON NM | RAILI185 | 20/09/2024 | 18,41 | R$ | SIM | Ameri |
BRRAIL3I06K9 | ON NM | RAILI190 | 20/09/2024 | 18,91 | R$ | SIM | Ameri |
BRRAIL3I0692 | ON NM | RAILI195 | 20/09/2024 | 19,41 | R$ | SIM | Ameri |
BRRAIL3I06F9 | ON NM | RAILI200 | 20/09/2024 | 19,91 | R$ | SIM | Ameri |
BRRAIL3I06J1 | ON NM | RAILI205 | 20/09/2024 | 20,41 | R$ | SIM | Ameri |
BRRAIL3I05W6 | ON NM | RAILI210 | 20/09/2024 | 20,91 | R$ | SIM | Ameri |
BRRAIL3I06I3 | ON NM | RAILI215 | 20/09/2024 | 21,41 | R$ | SIM | Ameri |
BRRAIL3I05Y2 | ON NM | RAILI220 | 20/09/2024 | 21,91 | R$ | SIM | Ameri |
BRRAIL3I06C6 | ON NM | RAILI225 | 20/09/2024 | 22,41 | R$ | SIM | Ameri |
BRRAIL3I06L7 | ON NM | RAILI230 | 20/09/2024 | 22,91 | R$ | SIM | Ameri |
BRRAIL3I0650 | ON NM | RAILI235 | 20/09/2024 | 23,41 | R$ | SIM | Ameri |
BRRAIL3I05Z9 | ON NM | RAILI240 | 20/09/2024 | 23,91 | R$ | SIM | Ameri |
BRRAIL3I0668 | ON NM | RAILI245 | 20/09/2024 | 24,41 | R$ | SIM | Ameri |
BRRAIL3I0676 | ON NM | RAILI250 | 20/09/2024 | 24,91 | R$ | SIM | Ameri |
BRRAIL3I0619 | ON NM | RAILI255 | 20/09/2024 | 25,41 | R$ | SIM | Ameri |
BRRAIL3I06G7 | ON NM | RAILI260 | 20/09/2024 | 25,91 | R$ | SIM | Ameri |
BRRAIL3I05T2 | ON NM | RAILI265 | 20/09/2024 | 26,41 | R$ | SIM | Ameri |
BRRAIL3I0601 | ON NM | RAILI270 | 20/09/2024 | 26,91 | R$ | SIM | Ameri |
BRRAIL3I06E2 | ON NM | RAILI275 | 20/09/2024 | 27,41 | R$ | SIM | Ameri |
BRRAIL3I05V8 | ON NM | RAILI280 | 20/09/2024 | 27,91 | R$ | SIM | Ameri |
BRRAIL3I0627 | ON NM | RAILI285 | 20/09/2024 | 28,41 | R$ | SIM | Ameri |
BRRAIL3I06M5 | ON NM | RAILI290 | 20/09/2024 | 28,91 | R$ | SIM | Ameri |
BRRAIL3I06D4 | ON NM | RAILI295 | 20/09/2024 | 29,41 | R$ | SIM | Ameri |
BRRAIL3I06B8 | ON NM | RAILI300 | 20/09/2024 | 29,91 | R$ | SIM | Ameri |
BRRAIL3L06M9 | ON NM | RAILL225 | 20/12/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3L06L1 | ON NM | RAILL240 | 20/12/2024 | 23,91 | R$ | SIM | Europ |
BRRAIL3L06K3 | ON NM | RAILL260 | 20/12/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3Q06T3 | ON NM | RAILQ159 | 17/05/2024 | 15,84 | R$ | SIM | Europ |
BRRAIL3Q06U1 | ON NM | RAILQ164 | 17/05/2024 | 16,34 | R$ | SIM | Europ |
BRRAIL3Q06L0 | ON NM | RAILQ169 | 17/05/2024 | 16,84 | R$ | SIM | Europ |
BRRAIL3Q0700 | ON NM | RAILQ174 | 17/05/2024 | 17,34 | R$ | SIM | Europ |
BRRAIL3Q06V9 | ON NM | RAILQ179 | 17/05/2024 | 17,84 | R$ | SIM | Europ |
BRRAIL3Q06Q9 | ON NM | RAILQ184 | 17/05/2024 | 18,34 | R$ | SIM | Europ |
BRRAIL3Q06O4 | ON NM | RAILQ189 | 17/05/2024 | 18,84 | R$ | SIM | Europ |
BRRAIL3Q06R7 | ON NM | RAILQ194 | 17/05/2024 | 19,34 | R$ | SIM | Europ |
BRRAIL3Q0676 | ON NM | RAILQ20 | 17/05/2024 | 19,84 | R$ | SIM | Europ |
BRRAIL3Q06H8 | ON NM | RAILQ204 | 17/05/2024 | 20,34 | R$ | SIM | Europ |
BRRAIL3Q0684 | ON NM | RAILQ209 | 17/05/2024 | 20,84 | R$ | SIM | Europ |
BRRAIL3Q06F2 | ON NM | RAILQ214 | 17/05/2024 | 21,34 | R$ | SIM | Europ |
BRRAIL3Q06S5 | ON NM | RAILQ219 | 17/05/2024 | 21,84 | R$ | SIM | Europ |
BRRAIL3Q0718 | ON NM | RAILQ224 | 17/05/2024 | 22,34 | R$ | SIM | Europ |
BRRAIL3Q0692 | ON NM | RAILQ229 | 17/05/2024 | 22,84 | R$ | SIM | Europ |
BRRAIL3Q06W7 | ON NM | RAILQ234 | 17/05/2024 | 23,34 | R$ | SIM | Europ |
BRRAIL3Q0726 | ON NM | RAILQ236 | 17/05/2024 | 23,59 | R$ | SIM | Europ |
BRRAIL3Q06B1 | ON NM | RAILQ239 | 17/05/2024 | 23,84 | R$ | SIM | Europ |
BRRAIL3Q06C9 | ON NM | RAILQ244 | 17/05/2024 | 24,34 | R$ | SIM | Europ |
BRRAIL3Q06K2 | ON NM | RAILQ249 | 17/05/2024 | 24,84 | R$ | SIM | Europ |
BRRAIL3Q06D7 | ON NM | RAILQ254 | 17/05/2024 | 25,34 | R$ | SIM | Europ |
BRRAIL3Q06N6 | ON NM | RAILQ259 | 17/05/2024 | 25,84 | R$ | SIM | Europ |
BRRAIL3Q06A3 | ON NM | RAILQ261 | 17/05/2024 | 26,09 | R$ | SIM | Europ |
BRRAIL3Q06Y3 | ON NM | RAILQ264 | 17/05/2024 | 26,34 | R$ | SIM | Europ |
BRRAIL3Q06E5 | ON NM | RAILQ269 | 17/05/2024 | 26,84 | R$ | SIM | Europ |
BRRAIL3Q06Z0 | ON NM | RAILQ274 | 17/05/2024 | 27,34 | R$ | SIM | Europ |
BRRAIL3Q06J4 | ON NM | RAILQ279 | 17/05/2024 | 27,84 | R$ | SIM | Europ |
BRRAIL3Q06X5 | ON NM | RAILQ284 | 17/05/2024 | 28,34 | R$ | SIM | Europ |
BRRAIL3Q06M8 | ON NM | RAILQ289 | 17/05/2024 | 28,84 | R$ | SIM | Europ |
BRRAIL3Q06I6 | ON NM | RAILQ294 | 17/05/2024 | 29,34 | R$ | SIM | Europ |
BRRAIL3Q06G0 | ON NM | RAILQ299 | 17/05/2024 | 29,84 | R$ | SIM | Europ |
BRRAIL3Q06P1 | ON NM | RAILQ304 | 17/05/2024 | 30,34 | R$ | SIM | Europ |
BRRAIL3R06D5 | ON NM | RAILR102 | 21/06/2024 | 10,16 | R$ | SIM | Europ |
BRRAIL3R0642 | ON NM | RAILR107 | 21/06/2024 | 10,66 | R$ | SIM | Europ |
BRRAIL3R06B9 | ON NM | RAILR112 | 21/06/2024 | 11,16 | R$ | SIM | Europ |
BRRAIL3R06F0 | ON NM | RAILR117 | 21/06/2024 | 11,66 | R$ | SIM | Europ |
BRRAIL3R06M6 | ON NM | RAILR122 | 21/06/2024 | 12,16 | R$ | SIM | Europ |
BRRAIL3R06I4 | ON NM | RAILR127 | 21/06/2024 | 12,66 | R$ | SIM | Europ |
BRRAIL3R0634 | ON NM | RAILR132 | 21/06/2024 | 13,16 | R$ | SIM | Europ |
BRRAIL3R0618 | ON NM | RAILR137 | 21/06/2024 | 13,66 | R$ | SIM | Europ |
BRRAIL3R06J2 | ON NM | RAILR142 | 21/06/2024 | 14,16 | R$ | SIM | Europ |
BRRAIL3R06E3 | ON NM | RAILR147 | 21/06/2024 | 14,66 | R$ | SIM | Europ |
BRRAIL3R06K0 | ON NM | RAILR152 | 21/06/2024 | 15,16 | R$ | SIM | Europ |
BRRAIL3R0691 | ON NM | RAILR157 | 21/06/2024 | 15,66 | R$ | SIM | Europ |
BRRAIL3R06O2 | ON NM | RAILR162 | 21/06/2024 | 16,16 | R$ | SIM | Europ |
BRRAIL3R05Z0 | ON NM | RAILR167 | 21/06/2024 | 16,66 | R$ | SIM | Europ |
BRRAIL3R0667 | ON NM | RAILR172 | 21/06/2024 | 17,16 | R$ | SIM | Europ |
BRRAIL3R0600 | ON NM | RAILR177 | 21/06/2024 | 17,66 | R$ | SIM | Europ |
BRRAIL3R06C7 | ON NM | RAILR182 | 21/06/2024 | 18,16 | R$ | SIM | Europ |
BRRAIL3R06H6 | ON NM | RAILR187 | 21/06/2024 | 18,66 | R$ | SIM | Europ |
BRRAIL3R06G8 | ON NM | RAILR192 | 21/06/2024 | 19,16 | R$ | SIM | Europ |
BRRAIL3R05Y3 | ON NM | RAILR197 | 21/06/2024 | 19,66 | R$ | SIM | Europ |
BRRAIL3R0683 | ON NM | RAILR202 | 21/06/2024 | 20,16 | R$ | SIM | Europ |
BRRAIL3R0626 | ON NM | RAILR207 | 21/06/2024 | 20,66 | R$ | SIM | Europ |
BRRAIL3R0709 | ON NM | RAILR210 | 21/06/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3R05X5 | ON NM | RAILR212 | 21/06/2024 | 21,16 | R$ | SIM | Europ |
BRRAIL3R05W7 | ON NM | RAILR217 | 21/06/2024 | 21,66 | R$ | SIM | Europ |
BRRAIL3R06Z8 | ON NM | RAILR220 | 21/06/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3R05V9 | ON NM | RAILR222 | 21/06/2024 | 22,16 | R$ | SIM | Europ |
BRRAIL3R06P9 | ON NM | RAILR225 | 21/06/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3R05U1 | ON NM | RAILR227 | 21/06/2024 | 22,66 | R$ | SIM | Europ |
BRRAIL3R06N4 | ON NM | RAILR232 | 21/06/2024 | 23,16 | R$ | SIM | Europ |
BRRAIL3R06L8 | ON NM | RAILR237 | 21/06/2024 | 23,66 | R$ | SIM | Europ |
BRRAIL3R0675 | ON NM | RAILR242 | 21/06/2024 | 24,16 | R$ | SIM | Europ |
BRRAIL3R06A1 | ON NM | RAILR247 | 21/06/2024 | 24,66 | R$ | SIM | Europ |
BRRAIL3R0659 | ON NM | RAILR252 | 21/06/2024 | 25,16 | R$ | SIM | Europ |
BRRAIL3R06W5 | ON NM | RAILR257 | 21/06/2024 | 25,66 | R$ | SIM | Europ |
BRRAIL3R05T3 | ON NM | RAILR260 | 21/06/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3R06U9 | ON NM | RAILR262 | 21/06/2024 | 26,16 | R$ | SIM | Europ |
BRRAIL3R06R5 | ON NM | RAILR267 | 21/06/2024 | 26,66 | R$ | SIM | Europ |
BRRAIL3R06T1 | ON NM | RAILR272 | 21/06/2024 | 27,16 | R$ | SIM | Europ |
BRRAIL3R06Y1 | ON NM | RAILR277 | 21/06/2024 | 27,66 | R$ | SIM | Europ |
BRRAIL3R06Q7 | ON NM | RAILR282 | 21/06/2024 | 28,16 | R$ | SIM | Europ |
BRRAIL3R06X3 | ON NM | RAILR287 | 21/06/2024 | 28,66 | R$ | SIM | Europ |
BRRAIL3R06V7 | ON NM | RAILR292 | 21/06/2024 | 29,16 | R$ | SIM | Europ |
BRRAIL3R06S3 | ON NM | RAILR297 | 21/06/2024 | 29,66 | R$ | SIM | Europ |
BRRAIL3S07C3 | ON NM | RAILS137 | 19/07/2024 | 13,66 | R$ | SIM | Europ |
BRRAIL3S07B5 | ON NM | RAILS142 | 19/07/2024 | 14,16 | R$ | SIM | Europ |
BRRAIL3S07D1 | ON NM | RAILS147 | 19/07/2024 | 14,66 | R$ | SIM | Europ |
BRRAIL3S06R3 | ON NM | RAILS152 | 19/07/2024 | 15,16 | R$ | SIM | Europ |
BRRAIL3S06L6 | ON NM | RAILS157 | 19/07/2024 | 15,66 | R$ | SIM | Europ |
BRRAIL3S06Y9 | ON NM | RAILS162 | 19/07/2024 | 16,16 | R$ | SIM | Europ |
BRRAIL3S0773 | ON NM | RAILS167 | 19/07/2024 | 16,66 | R$ | SIM | Europ |
BRRAIL3S06O0 | ON NM | RAILS172 | 19/07/2024 | 17,16 | R$ | SIM | Europ |
BRRAIL3S0732 | ON NM | RAILS177 | 19/07/2024 | 17,66 | R$ | SIM | Europ |
BRRAIL3S06Q5 | ON NM | RAILS182 | 19/07/2024 | 18,16 | R$ | SIM | Europ |
BRRAIL3S0716 | ON NM | RAILS187 | 19/07/2024 | 18,66 | R$ | SIM | Europ |
BRRAIL3S06S1 | ON NM | RAILS192 | 19/07/2024 | 19,16 | R$ | SIM | Europ |
BRRAIL3S0765 | ON NM | RAILS197 | 19/07/2024 | 19,66 | R$ | SIM | Europ |
BRRAIL3S06N2 | ON NM | RAILS202 | 19/07/2024 | 20,16 | R$ | SIM | Europ |
BRRAIL3S06F8 | ON NM | RAILS207 | 19/07/2024 | 20,66 | R$ | SIM | Europ |
BRRAIL3S07A7 | ON NM | RAILS210 | 19/07/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3S06W3 | ON NM | RAILS212 | 19/07/2024 | 21,16 | R$ | SIM | Europ |
BRRAIL3S06B7 | ON NM | RAILS217 | 19/07/2024 | 21,66 | R$ | SIM | Europ |
BRRAIL3S0799 | ON NM | RAILS220 | 19/07/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3S06V5 | ON NM | RAILS222 | 19/07/2024 | 22,16 | R$ | SIM | Europ |
BRRAIL3S0724 | ON NM | RAILS227 | 19/07/2024 | 22,66 | R$ | SIM | Europ |
BRRAIL3S06H4 | ON NM | RAILS232 | 19/07/2024 | 23,16 | R$ | SIM | Europ |
BRRAIL3S06K8 | ON NM | RAILS237 | 19/07/2024 | 23,66 | R$ | SIM | Europ |
BRRAIL3S0740 | ON NM | RAILS242 | 19/07/2024 | 24,16 | R$ | SIM | Europ |
BRRAIL3S06E1 | ON NM | RAILS247 | 19/07/2024 | 24,66 | R$ | SIM | Europ |
BRRAIL3S06C5 | ON NM | RAILS250 | 19/07/2024 | 24,91 | R$ | SIM | Europ |
BRRAIL3S06M4 | ON NM | RAILS252 | 19/07/2024 | 25,16 | R$ | SIM | Europ |
BRRAIL3S06X1 | ON NM | RAILS257 | 19/07/2024 | 25,66 | R$ | SIM | Europ |
BRRAIL3S0781 | ON NM | RAILS260 | 19/07/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3S06Z6 | ON NM | RAILS262 | 19/07/2024 | 26,16 | R$ | SIM | Europ |
BRRAIL3S06J0 | ON NM | RAILS267 | 19/07/2024 | 26,66 | R$ | SIM | Europ |
BRRAIL3S06G6 | ON NM | RAILS272 | 19/07/2024 | 27,16 | R$ | SIM | Europ |
BRRAIL3S06U7 | ON NM | RAILS277 | 19/07/2024 | 27,66 | R$ | SIM | Europ |
BRRAIL3S0757 | ON NM | RAILS282 | 19/07/2024 | 28,16 | R$ | SIM | Europ |
BRRAIL3S06T9 | ON NM | RAILS287 | 19/07/2024 | 28,66 | R$ | SIM | Europ |
BRRAIL3S06I2 | ON NM | RAILS292 | 19/07/2024 | 29,16 | R$ | SIM | Europ |
BRRAIL3S06P7 | ON NM | RAILS297 | 19/07/2024 | 29,66 | R$ | SIM | Europ |
BRRAIL3S0708 | ON NM | RAILS302 | 19/07/2024 | 30,16 | R$ | SIM | Europ |
BRRAIL3T06O8 | ON NM | RAILT155 | 16/08/2024 | 15,41 | R$ | SIM | Europ |
BRRAIL3T07C1 | ON NM | RAILT160 | 16/08/2024 | 15,91 | R$ | SIM | Europ |
BRRAIL3T0772 | ON NM | RAILT165 | 16/08/2024 | 16,41 | R$ | SIM | Europ |
BRRAIL3T06R1 | ON NM | RAILT170 | 16/08/2024 | 16,91 | R$ | SIM | Europ |
BRRAIL3T0764 | ON NM | RAILT175 | 16/08/2024 | 17,41 | R$ | SIM | Europ |
BRRAIL3T06W1 | ON NM | RAILT180 | 16/08/2024 | 17,91 | R$ | SIM | Europ |
BRRAIL3T06Y7 | ON NM | RAILT185 | 16/08/2024 | 18,41 | R$ | SIM | Europ |
BRRAIL3T06S9 | ON NM | RAILT190 | 16/08/2024 | 18,91 | R$ | SIM | Europ |
BRRAIL3T07D9 | ON NM | RAILT195 | 16/08/2024 | 19,41 | R$ | SIM | Europ |
BRRAIL3T07E7 | ON NM | RAILT197 | 16/08/2024 | 19,66 | R$ | SIM | Europ |
BRRAIL3T0798 | ON NM | RAILT200 | 16/08/2024 | 19,91 | R$ | SIM | Europ |
BRRAIL3T07A5 | ON NM | RAILT205 | 16/08/2024 | 20,41 | R$ | SIM | Europ |
BRRAIL3T0707 | ON NM | RAILT210 | 16/08/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3T0723 | ON NM | RAILT215 | 16/08/2024 | 21,41 | R$ | SIM | Europ |
BRRAIL3T07B3 | ON NM | RAILT220 | 16/08/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3T06Q3 | ON NM | RAILT225 | 16/08/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3T07F4 | ON NM | RAILT227 | 16/08/2024 | 22,66 | R$ | SIM | Europ |
BRRAIL3T06N0 | ON NM | RAILT230 | 16/08/2024 | 22,91 | R$ | SIM | Europ |
BRRAIL3T06U5 | ON NM | RAILT235 | 16/08/2024 | 23,41 | R$ | SIM | Europ |
BRRAIL3T06V3 | ON NM | RAILT240 | 16/08/2024 | 23,91 | R$ | SIM | Europ |
BRRAIL3T0731 | ON NM | RAILT245 | 16/08/2024 | 24,41 | R$ | SIM | Europ |
BRRAIL3T0749 | ON NM | RAILT250 | 16/08/2024 | 24,91 | R$ | SIM | Europ |
BRRAIL3T06X9 | ON NM | RAILT255 | 16/08/2024 | 25,41 | R$ | SIM | Europ |
BRRAIL3T07G2 | ON NM | RAILT257 | 16/08/2024 | 25,66 | R$ | SIM | Europ |
BRRAIL3T06K6 | ON NM | RAILT260 | 16/08/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3T06L4 | ON NM | RAILT265 | 16/08/2024 | 26,41 | R$ | SIM | Europ |
BRRAIL3T06T7 | ON NM | RAILT270 | 16/08/2024 | 26,91 | R$ | SIM | Europ |
BRRAIL3T06P5 | ON NM | RAILT275 | 16/08/2024 | 27,41 | R$ | SIM | Europ |
BRRAIL3T0715 | ON NM | RAILT280 | 16/08/2024 | 27,91 | R$ | SIM | Europ |
BRRAIL3T06Z4 | ON NM | RAILT285 | 16/08/2024 | 28,41 | R$ | SIM | Europ |
BRRAIL3T0780 | ON NM | RAILT290 | 16/08/2024 | 28,91 | R$ | SIM | Europ |
BRRAIL3T0756 | ON NM | RAILT295 | 16/08/2024 | 29,41 | R$ | SIM | Europ |
BRRAIL3T06M2 | ON NM | RAILT300 | 16/08/2024 | 29,91 | R$ | SIM | Europ |
BRRAIL3U06I8 | ON NM | RAILU155 | 20/09/2024 | 15,41 | R$ | SIM | Europ |
BRRAIL3U05T7 | ON NM | RAILU160 | 20/09/2024 | 15,91 | R$ | SIM | Europ |
BRRAIL3U05Z4 | ON NM | RAILU165 | 20/09/2024 | 16,41 | R$ | SIM | Europ |
BRRAIL3U06J6 | ON NM | RAILU170 | 20/09/2024 | 16,91 | R$ | SIM | Europ |
BRRAIL3U05X9 | ON NM | RAILU175 | 20/09/2024 | 17,41 | R$ | SIM | Europ |
BRRAIL3U06L2 | ON NM | RAILU180 | 20/09/2024 | 17,91 | R$ | SIM | Europ |
BRRAIL3U0688 | ON NM | RAILU185 | 20/09/2024 | 18,41 | R$ | SIM | Europ |
BRRAIL3U0654 | ON NM | RAILU190 | 20/09/2024 | 18,91 | R$ | SIM | Europ |
BRRAIL3U06F4 | ON NM | RAILU195 | 20/09/2024 | 19,41 | R$ | SIM | Europ |
BRRAIL3U0613 | ON NM | RAILU200 | 20/09/2024 | 19,91 | R$ | SIM | Europ |
BRRAIL3U0639 | ON NM | RAILU205 | 20/09/2024 | 20,41 | R$ | SIM | Europ |
BRRAIL3U0670 | ON NM | RAILU210 | 20/09/2024 | 20,91 | R$ | SIM | Europ |
BRRAIL3U06E7 | ON NM | RAILU215 | 20/09/2024 | 21,41 | R$ | SIM | Europ |
BRRAIL3U0621 | ON NM | RAILU220 | 20/09/2024 | 21,91 | R$ | SIM | Europ |
BRRAIL3U0696 | ON NM | RAILU225 | 20/09/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3U0647 | ON NM | RAILU230 | 20/09/2024 | 22,91 | R$ | SIM | Europ |
BRRAIL3U05Y7 | ON NM | RAILU235 | 20/09/2024 | 23,41 | R$ | SIM | Europ |
BRRAIL3U06K4 | ON NM | RAILU240 | 20/09/2024 | 23,91 | R$ | SIM | Europ |
BRRAIL3U06D9 | ON NM | RAILU245 | 20/09/2024 | 24,41 | R$ | SIM | Europ |
BRRAIL3U0605 | ON NM | RAILU250 | 20/09/2024 | 24,91 | R$ | SIM | Europ |
BRRAIL3U05W1 | ON NM | RAILU255 | 20/09/2024 | 25,41 | R$ | SIM | Europ |
BRRAIL3U06B3 | ON NM | RAILU260 | 20/09/2024 | 25,91 | R$ | SIM | Europ |
BRRAIL3U05V3 | ON NM | RAILU265 | 20/09/2024 | 26,41 | R$ | SIM | Europ |
BRRAIL3U06G2 | ON NM | RAILU270 | 20/09/2024 | 26,91 | R$ | SIM | Europ |
BRRAIL3U06H0 | ON NM | RAILU275 | 20/09/2024 | 27,41 | R$ | SIM | Europ |
BRRAIL3U0662 | ON NM | RAILU280 | 20/09/2024 | 27,91 | R$ | SIM | Europ |
BRRAIL3U05U5 | ON NM | RAILU285 | 20/09/2024 | 28,41 | R$ | SIM | Europ |
BRRAIL3U06M0 | ON NM | RAILU290 | 20/09/2024 | 28,91 | R$ | SIM | Europ |
BRRAIL3U06A5 | ON NM | RAILU295 | 20/09/2024 | 29,41 | R$ | SIM | Europ |
BRRAIL3U06C1 | ON NM | RAILU300 | 20/09/2024 | 29,91 | R$ | SIM | Europ |
BRRAIL3X06L6 | ON NM | RAILX225 | 20/12/2024 | 22,41 | R$ | SIM | Europ |
BRRAIL3X06K8 | ON NM | RAILX240 | 20/12/2024 | 23,91 | R$ | SIM | Europ |
BRRAIL3X06J0 | ON NM | RAILX260 | 20/12/2024 | 25,91 | R$ | SIM | Europ |
Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado