Títulos Negociáveis

RAIA DROGASIL S.A. - RAIADROGASIL

Lote Padrão

ISINEspecif.Código
BRRADLACNOR0ON NMRADL3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRRADLTSO001ON NMRADL3S     
BRRADLTNO002ON NMRADL3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRADL3B07K7ON NMRADLB330 20/02/202632,91R$ SIMAmeri
BRRADL3E08W4ON NMRADLE177 17/05/202417,62R$ SIMAmeri
BRRADL3E08C6ON NMRADLE182 17/05/202418,12R$ SIMAmeri
BRRADL3E08B8ON NMRADLE187 17/05/202418,62R$ SIMAmeri
BRRADL3E08Y0ON NMRADLE192 17/05/202419,12R$ SIMAmeri
BRRADL3E08G7ON NMRADLE197 17/05/202419,62R$ SIMAmeri
BRRADL3E08V6ON NMRADLE202 17/05/202420,12R$ SIMAmeri
BRRADL3E08K9ON NMRADLE207 17/05/202420,62R$ SIMAmeri
BRRADL3E08O1ON NMRADLE212 17/05/202421,12R$ SIMAmeri
BRRADL3E08E2ON NMRADLE217 17/05/202421,62R$ SIMAmeri
BRRADL3E0812ON NMRADLE220 17/05/202420,87R$ SIMEurop
BRRADL3E08Q6ON NMRADLE222 17/05/202422,12R$ SIMAmeri
BRRADL3E08J1ON NMRADLE227 17/05/202422,62R$ SIMAmeri
BRRADL3E08I3ON NMRADLE232 17/05/202423,12R$ SIMAmeri
BRRADL3E08L7ON NMRADLE237 17/05/202423,62R$ SIMAmeri
BRRADL3E08P8ON NMRADLE242 17/05/202424,12R$ SIMAmeri
BRRADL3E08Z7ON NMRADLE254 17/05/202425,32R$ SIMAmeri
BRRADL3E0838ON NMRADLE26 17/05/202425,82R$ SIMAmeri
BRRADL3E0804ON NMRADLE260 17/05/202424,72R$ SIMEurop
BRRADL3E08U8ON NMRADLE264 17/05/202426,32R$ SIMAmeri
BRRADL3E0879ON NMRADLE269 17/05/202426,82R$ SIMAmeri
BRRADL3E0846ON NMRADLE272 17/05/202427,07R$ SIMEurop
BRRADL3E0895ON NMRADLE274 17/05/202427,32R$ SIMAmeri
BRRADL3E0820ON NMRADLE277 17/05/202427,57R$ SIMEurop
BRRADL3E08M5ON NMRADLE279 17/05/202427,82R$ SIMAmeri
BRRADL3E0887ON NMRADLE284 17/05/202428,32R$ SIMAmeri
BRRADL3E08A0ON NMRADLE289 17/05/202428,82R$ SIMAmeri
BRRADL3E08D4ON NMRADLE294 17/05/202429,32R$ SIMAmeri
BRRADL3E08F9ON NMRADLE299 17/05/202429,82R$ SIMAmeri
BRRADL3E07Z9ON NMRADLE300 17/05/202428,57R$ SIMEurop
BRRADL3E08S2ON NMRADLE304 17/05/202430,32R$ SIMAmeri
BRRADL3E0853ON NMRADLE307 17/05/202430,57R$ SIMEurop
BRRADL3E08T0ON NMRADLE309 17/05/202430,82R$ SIMAmeri
BRRADL3E0861ON NMRADLE314 17/05/202431,32R$ SIMAmeri
BRRADL3E08R4ON NMRADLE319 17/05/202431,82R$ SIMAmeri
BRRADL3E08H5ON NMRADLE324 17/05/202432,32R$ SIMAmeri
BRRADL3E08X2ON NMRADLE329 17/05/202432,82R$ SIMAmeri
BRRADL3E08N3ON NMRADLE334 17/05/202433,32R$ SIMAmeri
BRRADL3F0860ON NMRADLF198 21/06/202419,82R$ SIMAmeri
BRRADL3F0829ON NMRADLF203 21/06/202420,32R$ SIMAmeri
BRRADL3F08J8ON NMRADLF208 21/06/202420,82R$ SIMAmeri
BRRADL3F08C3ON NMRADLF213 21/06/202421,32R$ SIMAmeri
BRRADL3F08H2ON NMRADLF218 21/06/202421,82R$ SIMAmeri
BRRADL3F0845ON NMRADLF223 21/06/202422,32R$ SIMAmeri
BRRADL3F08I0ON NMRADLF228 21/06/202422,82R$ SIMAmeri
BRRADL3F08A7ON NMRADLF233 21/06/202423,32R$ SIMAmeri
BRRADL3F08E9ON NMRADLF238 21/06/202423,82R$ SIMAmeri
BRRADL3F08G4ON NMRADLF243 21/06/202424,32R$ SIMAmeri
BRRADL3F08O8ON NMRADLF248 21/06/202424,82R$ SIMAmeri
BRRADL3F07U7ON NMRADLF251 21/06/202425,07R$ SIMEurop
BRRADL3F0803ON NMRADLF253 21/06/202425,32R$ SIMAmeri
BRRADL3F07S1ON NMRADLF256 21/06/202425,57R$ SIMEurop
BRRADL3F08K6ON NMRADLF258 21/06/202425,82R$ SIMAmeri
BRRADL3F07V5ON NMRADLF261 21/06/202426,07R$ SIMEurop
BRRADL3F0837ON NMRADLF263 21/06/202426,32R$ SIMAmeri
BRRADL3F07T9ON NMRADLF269 21/06/202426,82R$ SIMAmeri
BRRADL3F07Q5ON NMRADLF275 21/06/202427,32R$ SIMAmeri
BRRADL3F0878ON NMRADLF278 21/06/202427,82R$ SIMAmeri
BRRADL3F07W3ON NMRADLF281 21/06/202428,07R$ SIMEurop
BRRADL3F0811ON NMRADLF283 21/06/202428,32R$ SIMAmeri
BRRADL3F07X1ON NMRADLF286 21/06/202428,57R$ SIMEurop
BRRADL3F08F6ON NMRADLF288 21/06/202428,82R$ SIMAmeri
BRRADL3F08D1ON NMRADLF293 21/06/202429,32R$ SIMAmeri
BRRADL3F08L4ON NMRADLF298 21/06/202429,82R$ SIMAmeri
BRRADL3F0894ON NMRADLF303 21/06/202430,32R$ SIMAmeri
BRRADL3F07Y9ON NMRADLF308 21/06/202430,82R$ SIMAmeri
BRRADL3F07R3ON NMRADLF315 21/06/202431,32R$ SIMAmeri
BRRADL3F07Z6ON NMRADLF318 21/06/202431,82R$ SIMAmeri
BRRADL3F08N0ON NMRADLF323 21/06/202432,32R$ SIMAmeri
BRRADL3F0886ON NMRADLF328 21/06/202432,82R$ SIMAmeri
BRRADL3F08B5ON NMRADLF333 21/06/202433,32R$ SIMAmeri
BRRADL3F08M2ON NMRADLF338 21/06/202433,82R$ SIMAmeri
BRRADL3F0852ON NMRADLF343 21/06/202434,32R$ SIMAmeri
BRRADL3G09W7ON NMRADLG179 19/07/202417,91R$ SIMAmeri
BRRADL3G0AA8ON NMRADLG184 19/07/202418,41R$ SIMAmeri
BRRADL3G0AB6ON NMRADLG189 19/07/202418,91R$ SIMAmeri
BRRADL3G0A27ON NMRADLG194 19/07/202419,41R$ SIMAmeri
BRRADL3G0A68ON NMRADLG199 19/07/202419,91R$ SIMAmeri
BRRADL3G09V9ON NMRADLG204 19/07/202420,41R$ SIMAmeri
BRRADL3G0AE0ON NMRADLG209 19/07/202420,91R$ SIMAmeri
BRRADL3G0AC4ON NMRADLG214 19/07/202421,41R$ SIMAmeri
BRRADL3G0AL5ON NMRADLG219 19/07/202421,91R$ SIMAmeri
BRRADL3G0AH3ON NMRADLG224 19/07/202422,41R$ SIMAmeri
BRRADL3G09X5ON NMRADLG229 19/07/202422,91R$ SIMAmeri
BRRADL3G0A43ON NMRADLG234 19/07/202423,41R$ SIMAmeri
BRRADL3G0A92ON NMRADLG239 19/07/202423,91R$ SIMAmeri
BRRADL3G09S5ON NMRADLG241 19/07/202424,16R$ SIMEurop
BRRADL3G0A50ON NMRADLG244 19/07/202424,41R$ SIMAmeri
BRRADL3G09R7ON NMRADLG247 19/07/202424,66R$ SIMEurop
BRRADL3G09T3ON NMRADLG249 19/07/202424,91R$ SIMAmeri
BRRADL3G09Q9ON NMRADLG252 19/07/202425,16R$ SIMEurop
BRRADL3G0AF7ON NMRADLG254 19/07/202425,41R$ SIMAmeri
BRRADL3G0AK7ON NMRADLG259 19/07/202425,91R$ SIMAmeri
BRRADL3G09P1ON NMRADLG262 19/07/202426,16R$ SIMEurop
BRRADL3G0A84ON NMRADLG264 19/07/202426,41R$ SIMAmeri
BRRADL3G09O4ON NMRADLG267 19/07/202426,66R$ SIMEurop
BRRADL3G0AG5ON NMRADLG269 19/07/202426,91R$ SIMAmeri
BRRADL3G0AJ9ON NMRADLG274 19/07/202427,41R$ SIMAmeri
BRRADL3G09N6ON NMRADLG277 19/07/202427,66R$ SIMEurop
BRRADL3G0AM3ON NMRADLG279 19/07/202427,91R$ SIMAmeri
BRRADL3G0AD2ON NMRADLG284 19/07/202428,41R$ SIMAmeri
BRRADL3G09M8ON NMRADLG287 19/07/202428,66R$ SIMEurop
BRRADL3G0A19ON NMRADLG289 19/07/202428,91R$ SIMAmeri
BRRADL3G0A76ON NMRADLG294 19/07/202429,41R$ SIMAmeri
BRRADL3G0A35ON NMRADLG299 19/07/202429,91R$ SIMAmeri
BRRADL3G0A01ON NMRADLG304 19/07/202430,41R$ SIMAmeri
BRRADL3G09U1ON NMRADLG309 19/07/202430,91R$ SIMAmeri
BRRADL3G09Y3ON NMRADLG314 19/07/202431,41R$ SIMAmeri
BRRADL3G0AI1ON NMRADLG319 19/07/202431,91R$ SIMAmeri
BRRADL3G09Z0ON NMRADLG324 19/07/202432,41R$ SIMAmeri
BRRADL3H0967ON NMRADLH21 16/08/202419,67R$ SIMAmeri
BRRADL3H0959ON NMRADLH23 16/08/202421,60R$ SIMAmeri
BRRADL3H0A41ON NMRADLH261 16/08/202426,10R$ SIMAmeri
BRRADL3H0A33ON NMRADLH267 16/08/202426,60R$ SIMAmeri
BRRADL3H0A17ON NMRADLH272 16/08/202427,10R$ SIMAmeri
BRRADL3H0A25ON NMRADLH275 16/08/202427,35R$ SIMEurop
BRRADL3L0AY1ON NMRADLL370 20/12/202436,91R$ SIMEurop
BRRADL3L0AZ8ON NMRADLL430 20/12/202442,91R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRADL3N07K2ON NMRADLN330 20/02/202632,91R$ SIMEurop
BRRADL3Q08U2ON NMRADLQ177 17/05/202417,62R$ SIMEurop
BRRADL3Q08K3ON NMRADLQ182 17/05/202418,12R$ SIMEurop
BRRADL3Q08I7ON NMRADLQ187 17/05/202418,62R$ SIMEurop
BRRADL3Q08R8ON NMRADLQ192 17/05/202419,12R$ SIMEurop
BRRADL3Q08O5ON NMRADLQ197 17/05/202419,62R$ SIMEurop
BRRADL3Q0891ON NMRADLQ202 17/05/202420,12R$ SIMEurop
BRRADL3Q08Q0ON NMRADLQ207 17/05/202420,62R$ SIMEurop
BRRADL3Q08X6ON NMRADLQ212 17/05/202421,12R$ SIMEurop
BRRADL3Q08M9ON NMRADLQ217 17/05/202421,62R$ SIMEurop
BRRADL3Q0818ON NMRADLQ220 17/05/202420,87R$ SIMEurop
BRRADL3Q08P2ON NMRADLQ222 17/05/202422,12R$ SIMEurop
BRRADL3Q08A4ON NMRADLQ227 17/05/202422,62R$ SIMEurop
BRRADL3Q08H9ON NMRADLQ232 17/05/202423,12R$ SIMEurop
BRRADL3Q08L1ON NMRADLQ237 17/05/202423,62R$ SIMEurop
BRRADL3Q08Y4ON NMRADLQ242 17/05/202424,12R$ SIMEurop
BRRADL3Q08Z1ON NMRADLQ254 17/05/202425,32R$ SIMEurop
BRRADL3Q0834ON NMRADLQ26 17/05/202425,82R$ SIMEurop
BRRADL3Q0800ON NMRADLQ260 17/05/202424,72R$ SIMEurop
BRRADL3Q08S6ON NMRADLQ264 17/05/202426,32R$ SIMEurop
BRRADL3Q0867ON NMRADLQ269 17/05/202426,82R$ SIMEurop
BRRADL3Q0842ON NMRADLQ272 17/05/202427,07R$ SIMEurop
BRRADL3Q08C0ON NMRADLQ274 17/05/202427,32R$ SIMEurop
BRRADL3Q0826ON NMRADLQ277 17/05/202427,57R$ SIMEurop
BRRADL3Q08E6ON NMRADLQ279 17/05/202427,82R$ SIMEurop
BRRADL3Q08J5ON NMRADLQ284 17/05/202428,32R$ SIMEurop
BRRADL3Q08B2ON NMRADLQ289 17/05/202428,82R$ SIMEurop
BRRADL3Q0883ON NMRADLQ294 17/05/202429,32R$ SIMEurop
BRRADL3Q08F3ON NMRADLQ299 17/05/202429,82R$ SIMEurop
BRRADL3Q07Z3ON NMRADLQ300 17/05/202428,57R$ SIMEurop
BRRADL3Q08D8ON NMRADLQ304 17/05/202430,32R$ SIMEurop
BRRADL3Q0859ON NMRADLQ307 17/05/202430,57R$ SIMEurop
BRRADL3Q0875ON NMRADLQ309 17/05/202430,82R$ SIMEurop
BRRADL3Q08W8ON NMRADLQ314 17/05/202431,32R$ SIMEurop
BRRADL3Q08T4ON NMRADLQ319 17/05/202431,82R$ SIMEurop
BRRADL3Q08G1ON NMRADLQ324 17/05/202432,32R$ SIMEurop
BRRADL3Q08V0ON NMRADLQ329 17/05/202432,82R$ SIMEurop
BRRADL3Q08N7ON NMRADLQ334 17/05/202433,32R$ SIMEurop
BRRADL3R0866ON NMRADLR198 21/06/202419,82R$ SIMEurop
BRRADL3R0833ON NMRADLR203 21/06/202420,32R$ SIMEurop
BRRADL3R08M7ON NMRADLR208 21/06/202420,82R$ SIMEurop
BRRADL3R08C8ON NMRADLR213 21/06/202421,32R$ SIMEurop
BRRADL3R0841ON NMRADLR218 21/06/202421,82R$ SIMEurop
BRRADL3R08I5ON NMRADLR223 21/06/202422,32R$ SIMEurop
BRRADL3R08H7ON NMRADLR228 21/06/202422,82R$ SIMEurop
BRRADL3R08A2ON NMRADLR233 21/06/202423,32R$ SIMEurop
BRRADL3R08L9ON NMRADLR238 21/06/202423,82R$ SIMEurop
BRRADL3R08G9ON NMRADLR243 21/06/202424,32R$ SIMEurop
BRRADL3R08B0ON NMRADLR248 21/06/202424,82R$ SIMEurop
BRRADL3R07U2ON NMRADLR251 21/06/202425,07R$ SIMEurop
BRRADL3R07Z1ON NMRADLR253 21/06/202425,32R$ SIMEurop
BRRADL3R07S6ON NMRADLR256 21/06/202425,57R$ SIMEurop
BRRADL3R0890ON NMRADLR258 21/06/202425,82R$ SIMEurop
BRRADL3R07V0ON NMRADLR261 21/06/202426,07R$ SIMEurop
BRRADL3R0817ON NMRADLR263 21/06/202426,32R$ SIMEurop
BRRADL3R07T4ON NMRADLR269 21/06/202426,82R$ SIMEurop
BRRADL3R07Q0ON NMRADLR275 21/06/202427,32R$ SIMEurop
BRRADL3R08K1ON NMRADLR278 21/06/202427,82R$ SIMEurop
BRRADL3R07W8ON NMRADLR281 21/06/202428,07R$ SIMEurop
BRRADL3R0825ON NMRADLR283 21/06/202428,32R$ SIMEurop
BRRADL3R07X6ON NMRADLR286 21/06/202428,57R$ SIMEurop
BRRADL3R07Y4ON NMRADLR288 21/06/202428,82R$ SIMEurop
BRRADL3R08D6ON NMRADLR293 21/06/202429,32R$ SIMEurop
BRRADL3R08F1ON NMRADLR298 21/06/202429,82R$ SIMEurop
BRRADL3R0882ON NMRADLR303 21/06/202430,32R$ SIMEurop
BRRADL3R08E4ON NMRADLR308 21/06/202430,82R$ SIMEurop
BRRADL3R07R8ON NMRADLR315 21/06/202431,32R$ SIMEurop
BRRADL3R08O3ON NMRADLR318 21/06/202431,82R$ SIMEurop
BRRADL3R08N5ON NMRADLR323 21/06/202432,32R$ SIMEurop
BRRADL3R0874ON NMRADLR328 21/06/202432,82R$ SIMEurop
BRRADL3R0858ON NMRADLR333 21/06/202433,32R$ SIMEurop
BRRADL3R08J3ON NMRADLR338 21/06/202433,82R$ SIMEurop
BRRADL3R0809ON NMRADLR343 21/06/202434,32R$ SIMEurop
BRRADL3S0AM9ON NMRADLS179 19/07/202417,91R$ SIMEurop
BRRADL3S09Y8ON NMRADLS184 19/07/202418,41R$ SIMEurop
BRRADL3S0AF3ON NMRADLS189 19/07/202418,91R$ SIMEurop
BRRADL3S0A63ON NMRADLS194 19/07/202419,41R$ SIMEurop
BRRADL3S0AD8ON NMRADLS199 19/07/202419,91R$ SIMEurop
BRRADL3S0AH9ON NMRADLS204 19/07/202420,41R$ SIMEurop
BRRADL3S0A06ON NMRADLS209 19/07/202420,91R$ SIMEurop
BRRADL3S0A71ON NMRADLS214 19/07/202421,41R$ SIMEurop
BRRADL3S0A97ON NMRADLS219 19/07/202421,91R$ SIMEurop
BRRADL3S0A55ON NMRADLS224 19/07/202422,41R$ SIMEurop
BRRADL3S0AK3ON NMRADLS229 19/07/202422,91R$ SIMEurop
BRRADL3S09Z5ON NMRADLS234 19/07/202423,41R$ SIMEurop
BRRADL3S0AJ5ON NMRADLS239 19/07/202423,91R$ SIMEurop
BRRADL3S09S0ON NMRADLS241 19/07/202424,16R$ SIMEurop
BRRADL3S0AA4ON NMRADLS244 19/07/202424,41R$ SIMEurop
BRRADL3S09R2ON NMRADLS247 19/07/202424,66R$ SIMEurop
BRRADL3S0AG1ON NMRADLS249 19/07/202424,91R$ SIMEurop
BRRADL3S09Q4ON NMRADLS252 19/07/202425,16R$ SIMEurop
BRRADL3S0A30ON NMRADLS254 19/07/202425,41R$ SIMEurop
BRRADL3S0A89ON NMRADLS259 19/07/202425,91R$ SIMEurop
BRRADL3S09P6ON NMRADLS262 19/07/202426,16R$ SIMEurop
BRRADL3S0AI7ON NMRADLS264 19/07/202426,41R$ SIMEurop
BRRADL3S09N1ON NMRADLS267 19/07/202426,66R$ SIMEurop
BRRADL3S09U6ON NMRADLS269 19/07/202426,91R$ SIMEurop
BRRADL3S0AC0ON NMRADLS274 19/07/202427,41R$ SIMEurop
BRRADL3S09M3ON NMRADLS277 19/07/202427,66R$ SIMEurop
BRRADL3S0AE6ON NMRADLS279 19/07/202427,91R$ SIMEurop
BRRADL3S0A14ON NMRADLS284 19/07/202428,41R$ SIMEurop
BRRADL3S09O9ON NMRADLS287 19/07/202428,66R$ SIMEurop
BRRADL3S09T8ON NMRADLS289 19/07/202428,91R$ SIMEurop
BRRADL3S09V4ON NMRADLS294 19/07/202429,41R$ SIMEurop
BRRADL3S09X0ON NMRADLS299 19/07/202429,91R$ SIMEurop
BRRADL3S0AL1ON NMRADLS304 19/07/202430,41R$ SIMEurop
BRRADL3S0A48ON NMRADLS309 19/07/202430,91R$ SIMEurop
BRRADL3S0A22ON NMRADLS314 19/07/202431,41R$ SIMEurop
BRRADL3S0AB2ON NMRADLS319 19/07/202431,91R$ SIMEurop
BRRADL3S09W2ON NMRADLS324 19/07/202432,41R$ SIMEurop
BRRADL3T0971ON NMRADLT21 16/08/202419,67R$ SIMEurop
BRRADL3T0963ON NMRADLT23 16/08/202421,60R$ SIMEurop
BRRADL3T0A46ON NMRADLT261 16/08/202426,10R$ SIMEurop
BRRADL3T0A20ON NMRADLT267 16/08/202426,60R$ SIMEurop
BRRADL3T0A12ON NMRADLT272 16/08/202427,10R$ SIMEurop
BRRADL3T0A38ON NMRADLT275 16/08/202427,35R$ SIMEurop
BRRADL3X0AX9ON NMRADLX370 20/12/202436,91R$ SIMEurop
BRRADL3X0AY7ON NMRADLX430 20/12/202442,91R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado