Títulos Negociáveis

PORTO SEGURO S.A. - PORTO SEGURO

Lote Padrão

ISINEspecif.Código
BRPSSAACNOR7ON NMPSSA3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRPSSATSO008ON NMPSSA3S     
BRPSSATNO009ON NMPSSA3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRPSSA3E05J5ON NMPSSAE258 17/05/202425,45R$ SIMEurop
BRPSSA3E05M9ON NMPSSAE260 17/05/202425,70R$ SIMAmeri
BRPSSA3E05K3ON NMPSSAE263 17/05/202425,95R$ SIMEurop
BRPSSA3E05O5ON NMPSSAE265 17/05/202426,20R$ SIMAmeri
BRPSSA3E05I7ON NMPSSAE268 17/05/202426,45R$ SIMEurop
BRPSSA3E05P2ON NMPSSAE270 17/05/202426,70R$ SIMAmeri
BRPSSA3E05Q0ON NMPSSAE273 17/05/202426,95R$ SIMEurop
BRPSSA3E05L1ON NMPSSAE275 17/05/202427,20R$ SIMAmeri
BRPSSA3E05N7ON NMPSSAE278 17/05/202427,45R$ SIMEurop
BRPSSA3E05R8ON NMPSSAE280 17/05/202427,70R$ SIMAmeri
BRPSSA3E05S6ON NMPSSAE289 17/05/202428,95R$ SIMEurop
BRPSSA3E05U2ON NMPSSAE299 17/05/202429,95R$ SIMEurop
BRPSSA3E05T4ON NMPSSAE309 17/05/202430,95R$ SIMEurop
BRPSSA3F04L1ON NMPSSAF258 21/06/202425,45R$ SIMEurop
BRPSSA3F04T4ON NMPSSAF260 21/06/202425,70R$ SIMAmeri
BRPSSA3F04M9ON NMPSSAF263 21/06/202425,95R$ SIMEurop
BRPSSA3F04P2ON NMPSSAF265 21/06/202426,20R$ SIMAmeri
BRPSSA3F04S6ON NMPSSAF268 21/06/202426,45R$ SIMEurop
BRPSSA3F04O5ON NMPSSAF270 21/06/202426,70R$ SIMAmeri
BRPSSA3F04R8ON NMPSSAF273 21/06/202426,95R$ SIMEurop
BRPSSA3F04N7ON NMPSSAF275 21/06/202427,20R$ SIMAmeri
BRPSSA3F04Q0ON NMPSSAF278 21/06/202427,45R$ SIMEurop
BRPSSA3F04X6ON NMPSSAF294 21/06/202429,45R$ SIMEurop
BRPSSA3F04U2ON NMPSSAF297 21/06/202429,70R$ SIMAmeri
BRPSSA3F04Y4ON NMPSSAF299 21/06/202429,95R$ SIMEurop
BRPSSA3F04W8ON NMPSSAF302 21/06/202430,20R$ SIMAmeri
BRPSSA3F0511ON NMPSSAF304 21/06/202430,45R$ SIMEurop
BRPSSA3F04Z1ON NMPSSAF307 21/06/202430,70R$ SIMAmeri
BRPSSA3F0503ON NMPSSAF309 21/06/202430,95R$ SIMEurop
BRPSSA3F04V0ON NMPSSAF312 21/06/202431,20R$ SIMAmeri
BRPSSA3F04K3ON NMPSSAF330 20/06/202532,20R$ SIMAmeri
BRPSSA3G04E4ON NMPSSAG258 19/07/202425,45R$ SIMEurop
BRPSSA3G04G9ON NMPSSAG260 19/07/202425,70R$ SIMAmeri
BRPSSA3G04D6ON NMPSSAG263 19/07/202425,95R$ SIMEurop
BRPSSA3G04B0ON NMPSSAG265 19/07/202426,20R$ SIMAmeri
BRPSSA3G04H7ON NMPSSAG268 19/07/202426,45R$ SIMEurop
BRPSSA3G04F1ON NMPSSAG270 19/07/202426,70R$ SIMAmeri
BRPSSA3G04J3ON NMPSSAG273 19/07/202426,95R$ SIMEurop
BRPSSA3G04C8ON NMPSSAG275 19/07/202427,20R$ SIMAmeri
BRPSSA3G04I5ON NMPSSAG278 19/07/202427,45R$ SIMEurop
BRPSSA3G04R6ON NMPSSAG294 19/07/202429,45R$ SIMEurop
BRPSSA3G04Q8ON NMPSSAG297 19/07/202429,70R$ SIMAmeri
BRPSSA3G04O3ON NMPSSAG299 19/07/202429,95R$ SIMEurop
BRPSSA3G04K1ON NMPSSAG302 19/07/202430,20R$ SIMAmeri
BRPSSA3G04N5ON NMPSSAG304 19/07/202430,45R$ SIMEurop
BRPSSA3G04P0ON NMPSSAG307 19/07/202430,70R$ SIMAmeri
BRPSSA3G04L9ON NMPSSAG309 19/07/202430,95R$ SIMEurop
BRPSSA3G04M7ON NMPSSAG312 19/07/202431,20R$ SIMAmeri
BRPSSA3H04C6ON NMPSSAH294 16/08/202429,45R$ SIMEurop
BRPSSA3H04E2ON NMPSSAH297 16/08/202429,70R$ SIMAmeri
BRPSSA3H04I3ON NMPSSAH299 16/08/202429,95R$ SIMEurop
BRPSSA3H04F9ON NMPSSAH302 16/08/202430,20R$ SIMAmeri
BRPSSA3H04G7ON NMPSSAH304 16/08/202430,45R$ SIMEurop
BRPSSA3H04D4ON NMPSSAH307 16/08/202430,70R$ SIMAmeri
BRPSSA3H04B8ON NMPSSAH309 16/08/202430,95R$ SIMEurop
BRPSSA3H04H5ON NMPSSAH312 16/08/202431,20R$ SIMAmeri
BRPSSA3I03E2ON NMPSSAI294 20/09/202429,45R$ SIMEurop
BRPSSA3I03D4ON NMPSSAI297 20/09/202429,70R$ SIMAmeri
BRPSSA3I0377ON NMPSSAI299 20/09/202429,95R$ SIMEurop
BRPSSA3I03A0ON NMPSSAI302 20/09/202430,20R$ SIMAmeri
BRPSSA3I0385ON NMPSSAI304 20/09/202430,45R$ SIMEurop
BRPSSA3I03C6ON NMPSSAI307 20/09/202430,70R$ SIMAmeri
BRPSSA3I0393ON NMPSSAI309 20/09/202430,95R$ SIMEurop
BRPSSA3I03B8ON NMPSSAI312 20/09/202431,20R$ SIMAmeri
BRPSSA3J0350ON NMPSSAJ294 18/10/202429,45R$ SIMEurop
BRPSSA3J0392ON NMPSSAJ297 18/10/202429,70R$ SIMAmeri
BRPSSA3J0376ON NMPSSAJ299 18/10/202429,95R$ SIMEurop
BRPSSA3J0384ON NMPSSAJ302 18/10/202430,20R$ SIMAmeri
BRPSSA3J0368ON NMPSSAJ304 18/10/202430,45R$ SIMEurop
BRPSSA3J0335ON NMPSSAJ307 18/10/202430,70R$ SIMAmeri
BRPSSA3J0343ON NMPSSAJ309 18/10/202430,95R$ SIMEurop
BRPSSA3J03A8ON NMPSSAJ312 18/10/202431,20R$ SIMAmeri
BRPSSA3K04C0ON NMPSSAK294 14/11/202429,45R$ SIMEurop
BRPSSA3K04D8ON NMPSSAK297 14/11/202429,70R$ SIMAmeri
BRPSSA3K04F3ON NMPSSAK299 14/11/202429,95R$ SIMEurop
BRPSSA3K04J5ON NMPSSAK302 14/11/202430,20R$ SIMAmeri
BRPSSA3K04I7ON NMPSSAK304 14/11/202430,45R$ SIMEurop
BRPSSA3K04H9ON NMPSSAK307 14/11/202430,70R$ SIMAmeri
BRPSSA3K04E6ON NMPSSAK309 14/11/202430,95R$ SIMEurop
BRPSSA3K04G1ON NMPSSAK312 14/11/202431,20R$ SIMAmeri
BRPSSA3L04S4ON NMPSSAL270 20/12/202426,20R$ SIMEurop
BRPSSA3L04V8ON NMPSSAL294 20/12/202429,45R$ SIMAmeri
BRPSSA3L04Z9ON NMPSSAL297 20/12/202429,70R$ SIMEurop
BRPSSA3L04T2ON NMPSSAL299 20/12/202429,95R$ SIMAmeri
BRPSSA3L04E4ON NMPSSAL300 20/12/202428,95R$ SIMAmeri
BRPSSA3L0505ON NMPSSAL302 20/12/202430,20R$ SIMEurop
BRPSSA3L04U0ON NMPSSAL304 20/12/202430,45R$ SIMAmeri
BRPSSA3L04Y2ON NMPSSAL307 20/12/202430,70R$ SIMEurop
BRPSSA3L04X4ON NMPSSAL309 20/12/202430,95R$ SIMAmeri
BRPSSA3L04W6ON NMPSSAL312 20/12/202431,20R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRPSSA3Q05K7ON NMPSSAQ258 17/05/202425,45R$ SIMEurop
BRPSSA3Q05O9ON NMPSSAQ260 17/05/202425,70R$ SIMEurop
BRPSSA3Q05I1ON NMPSSAQ263 17/05/202425,95R$ SIMEurop
BRPSSA3Q05M3ON NMPSSAQ265 17/05/202426,20R$ SIMEurop
BRPSSA3Q05Q4ON NMPSSAQ268 17/05/202426,45R$ SIMEurop
BRPSSA3Q05P6ON NMPSSAQ270 17/05/202426,70R$ SIMEurop
BRPSSA3Q05N1ON NMPSSAQ273 17/05/202426,95R$ SIMEurop
BRPSSA3Q05L5ON NMPSSAQ275 17/05/202427,20R$ SIMEurop
BRPSSA3Q05J9ON NMPSSAQ278 17/05/202427,45R$ SIMEurop
BRPSSA3Q05R2ON NMPSSAQ280 17/05/202427,70R$ SIMEurop
BRPSSA3Q05S0ON NMPSSAQ289 17/05/202428,95R$ SIMEurop
BRPSSA3Q05U6ON NMPSSAQ299 17/05/202429,95R$ SIMEurop
BRPSSA3Q05T8ON NMPSSAQ309 17/05/202430,95R$ SIMEurop
BRPSSA3R04N2ON NMPSSAR258 21/06/202425,45R$ SIMEurop
BRPSSA3R04S1ON NMPSSAR260 21/06/202425,70R$ SIMEurop
BRPSSA3R04P7ON NMPSSAR263 21/06/202425,95R$ SIMEurop
BRPSSA3R04M4ON NMPSSAR265 21/06/202426,20R$ SIMEurop
BRPSSA3R04R3ON NMPSSAR268 21/06/202426,45R$ SIMEurop
BRPSSA3R04L6ON NMPSSAR270 21/06/202426,70R$ SIMEurop
BRPSSA3R04O0ON NMPSSAR273 21/06/202426,95R$ SIMEurop
BRPSSA3R04T9ON NMPSSAR275 21/06/202427,20R$ SIMEurop
BRPSSA3R04Q5ON NMPSSAR278 21/06/202427,45R$ SIMEurop
BRPSSA3R04U7ON NMPSSAR294 21/06/202429,45R$ SIMEurop
BRPSSA3R04V5ON NMPSSAR297 21/06/202429,70R$ SIMEurop
BRPSSA3R0517ON NMPSSAR299 21/06/202429,95R$ SIMEurop
BRPSSA3R04W3ON NMPSSAR302 21/06/202430,20R$ SIMEurop
BRPSSA3R0509ON NMPSSAR304 21/06/202430,45R$ SIMEurop
BRPSSA3R04Z6ON NMPSSAR307 21/06/202430,70R$ SIMEurop
BRPSSA3R04Y9ON NMPSSAR309 21/06/202430,95R$ SIMEurop
BRPSSA3R04X1ON NMPSSAR312 21/06/202431,20R$ SIMEurop
BRPSSA3R04K8ON NMPSSAR330 20/06/202532,20R$ SIMEurop
BRPSSA3S04D1ON NMPSSAS258 19/07/202425,45R$ SIMEurop
BRPSSA3S04F6ON NMPSSAS260 19/07/202425,70R$ SIMEurop
BRPSSA3S04B5ON NMPSSAS263 19/07/202425,95R$ SIMEurop
BRPSSA3S04G4ON NMPSSAS265 19/07/202426,20R$ SIMEurop
BRPSSA3S04I0ON NMPSSAS268 19/07/202426,45R$ SIMEurop
BRPSSA3S04C3ON NMPSSAS270 19/07/202426,70R$ SIMEurop
BRPSSA3S04E9ON NMPSSAS273 19/07/202426,95R$ SIMEurop
BRPSSA3S04H2ON NMPSSAS275 19/07/202427,20R$ SIMEurop
BRPSSA3S04J8ON NMPSSAS278 19/07/202427,45R$ SIMEurop
BRPSSA3S04R1ON NMPSSAS294 19/07/202429,45R$ SIMEurop
BRPSSA3S04P5ON NMPSSAS297 19/07/202429,70R$ SIMEurop
BRPSSA3S04N0ON NMPSSAS299 19/07/202429,95R$ SIMEurop
BRPSSA3S04Q3ON NMPSSAS302 19/07/202430,20R$ SIMEurop
BRPSSA3S04K6ON NMPSSAS304 19/07/202430,45R$ SIMEurop
BRPSSA3S04O8ON NMPSSAS307 19/07/202430,70R$ SIMEurop
BRPSSA3S04M2ON NMPSSAS309 19/07/202430,95R$ SIMEurop
BRPSSA3S04L4ON NMPSSAS312 19/07/202431,20R$ SIMEurop
BRPSSA3T04D9ON NMPSSAT294 16/08/202429,45R$ SIMEurop
BRPSSA3T04G2ON NMPSSAT297 16/08/202429,70R$ SIMEurop
BRPSSA3T04F4ON NMPSSAT299 16/08/202429,95R$ SIMEurop
BRPSSA3T04H0ON NMPSSAT302 16/08/202430,20R$ SIMEurop
BRPSSA3T04B3ON NMPSSAT304 16/08/202430,45R$ SIMEurop
BRPSSA3T04I8ON NMPSSAT307 16/08/202430,70R$ SIMEurop
BRPSSA3T04C1ON NMPSSAT309 16/08/202430,95R$ SIMEurop
BRPSSA3T04E7ON NMPSSAT312 16/08/202431,20R$ SIMEurop
BRPSSA3U03E7ON NMPSSAU294 20/09/202429,45R$ SIMEurop
BRPSSA3U0397ON NMPSSAU297 20/09/202429,70R$ SIMEurop
BRPSSA3U0371ON NMPSSAU299 20/09/202429,95R$ SIMEurop
BRPSSA3U03A5ON NMPSSAU302 20/09/202430,20R$ SIMEurop
BRPSSA3U03C1ON NMPSSAU304 20/09/202430,45R$ SIMEurop
BRPSSA3U0389ON NMPSSAU307 20/09/202430,70R$ SIMEurop
BRPSSA3U03D9ON NMPSSAU309 20/09/202430,95R$ SIMEurop
BRPSSA3U03B3ON NMPSSAU312 20/09/202431,20R$ SIMEurop
BRPSSA3V03A3ON NMPSSAV294 18/10/202429,45R$ SIMEurop
BRPSSA3V0370ON NMPSSAV297 18/10/202429,70R$ SIMEurop
BRPSSA3V0347ON NMPSSAV299 18/10/202429,95R$ SIMEurop
BRPSSA3V0396ON NMPSSAV302 18/10/202430,20R$ SIMEurop
BRPSSA3V0362ON NMPSSAV304 18/10/202430,45R$ SIMEurop
BRPSSA3V0339ON NMPSSAV307 18/10/202430,70R$ SIMEurop
BRPSSA3V0354ON NMPSSAV309 18/10/202430,95R$ SIMEurop
BRPSSA3V0388ON NMPSSAV312 18/10/202431,20R$ SIMEurop
BRPSSA3W04D3ON NMPSSAW294 14/11/202429,45R$ SIMEurop
BRPSSA3W04H4ON NMPSSAW297 14/11/202429,70R$ SIMEurop
BRPSSA3W04C5ON NMPSSAW299 14/11/202429,95R$ SIMEurop
BRPSSA3W04I2ON NMPSSAW302 14/11/202430,20R$ SIMEurop
BRPSSA3W04F8ON NMPSSAW304 14/11/202430,45R$ SIMEurop
BRPSSA3W04G6ON NMPSSAW307 14/11/202430,70R$ SIMEurop
BRPSSA3W04E1ON NMPSSAW309 14/11/202430,95R$ SIMEurop
BRPSSA3W04J0ON NMPSSAW312 14/11/202431,20R$ SIMEurop
BRPSSA3X04S9ON NMPSSAX270 20/12/202426,20R$ SIMEurop
BRPSSA3X04Z4ON NMPSSAX294 20/12/202429,45R$ SIMEurop
BRPSSA3X04T7ON NMPSSAX297 20/12/202429,70R$ SIMEurop
BRPSSA3X04X9ON NMPSSAX299 20/12/202429,95R$ SIMEurop
BRPSSA3X04E9ON NMPSSAX300 20/12/202428,95R$ SIMEurop
BRPSSA3X0501ON NMPSSAX302 20/12/202430,20R$ SIMEurop
BRPSSA3X04V3ON NMPSSAX304 20/12/202430,45R$ SIMEurop
BRPSSA3X04U5ON NMPSSAX307 20/12/202430,70R$ SIMEurop
BRPSSA3X04W1ON NMPSSAX309 20/12/202430,95R$ SIMEurop
BRPSSA3X04Y7ON NMPSSAX312 20/12/202431,20R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado