Securities Traded

CIA BRASILEIRA DE DISTRIBUICAO - P.ACUCAR-CBD

Round lot

ISINType of StockCode
BRPCARCDAXX3UNT NMPCAR99
BRPCARACNOR3ON NMPCAR3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRPCARTSO004ON NMPCAR3S     
BRPCARTNO005ON NMPCAR3T     
UNT NMPCAR99S     
UNT NMPCAR99T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRPCAR3B0586ON NMPCARB50 02/20/20265.00R$ YESAmeri
BRPCAR3B05A9ON NMPCARB60 02/20/20266.00R$ YESAmeri
BRPCAR3B0578ON NMPCARB700 02/20/20267.00R$ YESAmeri
BRPCAR3B0594ON NMPCARB800 02/20/20268.00R$ YESAmeri
BRPCAR3D07M6ON NMPCARD50 04/17/20265.00R$ YESEurop
BRPCAR3D07L8ON NMPCARD60 04/17/20266.00R$ YESEurop
BRPCAR3D07N4ON NMPCARD700 04/17/20267.00R$ YESEurop
BRPCAR3F04O4ON NMPCARF100 06/21/20241.00R$ YESAmeri
BRPCAR3F04K2ON NMPCARF110 06/21/20241.10R$ YESAmeri
BRPCAR3F04G0ON NMPCARF120 06/21/20241.20R$ YESAmeri
BRPCAR3F04H8ON NMPCARF140 06/21/20241.40R$ YESAmeri
BRPCAR3F04F2ON NMPCARF150 06/21/20241.50R$ YESAmeri
BRPCAR3F04R7ON NMPCARF160 06/21/20241.60R$ YESAmeri
BRPCAR3F04T3ON NMPCARF180 06/21/20241.80R$ YESAmeri
BRPCAR3F04S5ON NMPCARF190 06/21/20241.90R$ YESAmeri
BRPCAR3F04E5ON NMPCARF200 06/21/20242.00R$ YESAmeri
BRPCAR3F04Q9ON NMPCARF210 06/21/20242.10R$ YESAmeri
BRPCAR3F0525ON NMPCARF220 06/21/20242.20R$ YESAmeri
BRPCAR3F04L0ON NMPCARF230 06/21/20242.30R$ YESAmeri
BRPCAR3F04P1ON NMPCARF240 06/21/20242.40R$ YESAmeri
BRPCAR3F04I6ON NMPCARF250 06/21/20242.50R$ YESAmeri
BRPCAR3F04M8ON NMPCARF260 06/21/20242.60R$ YESAmeri
BRPCAR3F04D7ON NMPCARF270 06/21/20242.70R$ YESAmeri
BRPCAR3F04J4ON NMPCARF280 06/21/20242.80R$ YESAmeri
BRPCAR3F04Z0ON NMPCARF290 06/21/20242.90R$ YESAmeri
BRPCAR3F04N6ON NMPCARF300 06/21/20243.00R$ YESAmeri
BRPCAR3F04Y3ON NMPCARF310 06/21/20243.10R$ YESAmeri
BRPCAR3F04W7ON NMPCARF320 06/21/20243.20R$ YESAmeri
BRPCAR3F04V9ON NMPCARF330 06/21/20243.30R$ YESAmeri
BRPCAR3F04U1ON NMPCARF340 06/21/20243.40R$ YESAmeri
BRPCAR3F04C9ON NMPCARF350 06/21/20243.50R$ YESAmeri
BRPCAR3F0509ON NMPCARF360 06/21/20243.60R$ YESAmeri
BRPCAR3F04X5ON NMPCARF370 06/21/20243.70R$ YESAmeri
BRPCAR3F0517ON NMPCARF380 06/21/20243.80R$ YESAmeri
BRPCAR3F04B1ON NMPCARF450 06/21/20244.50R$ YESAmeri
BRPCAR3F0574ON NMPCARF460 06/21/20244.60R$ YESAmeri
BRPCAR3F0541ON NMPCARF470 06/21/20244.70R$ YESAmeri
BRPCAR3F0558ON NMPCARF480 06/21/20244.80R$ YESAmeri
BRPCAR3F05B8ON NMPCARF490 06/21/20244.90R$ YESAmeri
BRPCAR3F0590ON NMPCARF500 06/21/20245.00R$ YESAmeri
BRPCAR3F0582ON NMPCARF510 06/21/20245.10R$ YESEurop
BRPCAR3F0533ON NMPCARF520 06/21/20245.20R$ YESAmeri
BRPCAR3F05A0ON NMPCARF530 06/21/20245.30R$ YESEurop
BRPCAR3F0566ON NMPCARF540 06/21/20245.40R$ YESAmeri
BRPCAR3G04M6ON NMPCARG100 07/19/20241.00R$ YESAmeri
BRPCAR3G04P9ON NMPCARG120 07/19/20241.20R$ YESAmeri
BRPCAR3G04N4ON NMPCARG140 07/19/20241.40R$ YESAmeri
BRPCAR3G04L8ON NMPCARG150 07/19/20241.50R$ YESAmeri
BRPCAR3G04G8ON NMPCARG160 07/19/20241.60R$ YESAmeri
BRPCAR3G04I4ON NMPCARG170 07/19/20241.70R$ YESAmeri
BRPCAR3G04F0ON NMPCARG180 07/19/20241.80R$ YESAmeri
BRPCAR3G0524ON NMPCARG190 07/19/20241.90R$ YESAmeri
BRPCAR3G04D5ON NMPCARG200 07/19/20242.00R$ YESAmeri
BRPCAR3G04Q7ON NMPCARG210 07/19/20242.10R$ YESAmeri
BRPCAR3G0516ON NMPCARG22 07/19/20242.20R$ YESAmeri
BRPCAR1G0005UNT NMPCARG220 07/19/202422.00R$ YESAmeri
BRPCAR3G04O2ON NMPCARG230 07/19/20242.30R$ YESAmeri
BRPCAR3G0532ON NMPCARG24 07/19/20242.40R$ YESAmeri
BRPCAR1G0021UNT NMPCARG240 07/19/202424.00R$ YESAmeri
BRPCAR3G04J2ON NMPCARG250 07/19/20242.50R$ YESAmeri
BRPCAR3G04V7ON NMPCARG26 07/19/20242.60R$ YESAmeri
BRPCAR1G0013UNT NMPCARG260 07/19/202426.00R$ YESAmeri
BRPCAR3G04H6ON NMPCARG270 07/19/20242.70R$ YESAmeri
BRPCAR3G04K0ON NMPCARG280 07/19/20242.80R$ YESAmeri
BRPCAR3G04R5ON NMPCARG290 07/19/20242.90R$ YESAmeri
BRPCAR3G04C7ON NMPCARG300 07/19/20243.00R$ YESAmeri
BRPCAR3G0508ON NMPCARG310 07/19/20243.10R$ YESAmeri
BRPCAR3G04T1ON NMPCARG320 07/19/20243.20R$ YESAmeri
BRPCAR3G04X3ON NMPCARG330 07/19/20243.30R$ YESAmeri
BRPCAR3G04U9ON NMPCARG340 07/19/20243.40R$ YESAmeri
BRPCAR3G04Y1ON NMPCARG349 07/19/20243.50R$ YESAmeri
BRPCAR3G04S3ON NMPCARG360 07/19/20243.60R$ YESAmeri
BRPCAR3G04W5ON NMPCARG370 07/19/20243.70R$ YESAmeri
BRPCAR3G04Z8ON NMPCARG380 07/19/20243.80R$ YESAmeri
BRPCAR3G04E3ON NMPCARG400 07/19/20244.00R$ YESAmeri
BRPCAR3H07C8ON NMPCARH200 08/16/20242.00R$ YESAmeri
BRPCAR3H0754ON NMPCARH205 08/16/20242.05R$ YESEurop
BRPCAR3H0788ON NMPCARH215 08/16/20242.15R$ YESEurop
BRPCAR3H0747ON NMPCARH305 08/16/20243.05R$ YESEurop
BRPCAR3H0796ON NMPCARH310 08/16/20243.10R$ YESAmeri
BRPCAR3H0762ON NMPCARH315 08/16/20243.15R$ YESEurop
BRPCAR3H0739ON NMPCARH405 08/16/20244.05R$ YESEurop
BRPCAR3H07B0ON NMPCARH410 08/16/20244.10R$ YESAmeri
BRPCAR3H0770ON NMPCARH415 08/16/20244.15R$ YESEurop
BRPCAR3H07A2ON NMPCARH420 08/16/20244.20R$ YESAmeri
BRPCAR3H0721ON NMPCARH915 08/16/20249.15R$ YESEurop
BRPCAR3I0670ON NMPCARI100 09/19/202510.00R$ YESAmeri
BRPCAR3I06F1ON NMPCARI200 09/20/20242.00R$ YESEurop
BRPCAR3I06G9ON NMPCARI210 09/20/20242.10R$ YESEurop
BRPCAR3I06H7ON NMPCARI215 09/20/20242.15R$ YESAmeri
BRPCAR3I06C8ON NMPCARI330 09/20/20243.30R$ YESEurop
BRPCAR3I06D6ON NMPCARI370 09/20/20243.70R$ YESEurop
BRPCAR3I06E4ON NMPCARI420 09/20/20244.20R$ YESEurop
BRPCAR3I06B0ON NMPCARI450 09/20/20244.50R$ YESEurop
BRPCAR3I0688ON NMPCARI60 09/19/20256.00R$ YESAmeri
BRPCAR3I0696ON NMPCARI70 09/19/20257.00R$ YESAmeri
BRPCAR3I0662ON NMPCARI80 09/19/20258.00R$ YESAmeri
BRPCAR3I06A2ON NMPCARI900 09/19/20259.00R$ YESAmeri
BRPCAR3L03Q9ON NMPCARL333 12/20/20243.33R$ YESEurop
BRPCAR3L0493ON NMPCARL50 12/19/20255.00R$ YESAmeri
BRPCAR3L0485ON NMPCARL60 12/19/20256.00R$ YESAmeri
BRPCAR3L0477ON NMPCARL700 12/19/20257.00R$ YESAmeri
BRPCAR3L04A1ON NMPCARL800 12/19/20258.00R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRPCAR3N0574ON NMPCARN50 02/20/20265.00R$ YESEurop
BRPCAR3N0582ON NMPCARN60 02/20/20266.00R$ YESEurop
BRPCAR3N05A4ON NMPCARN700 02/20/20267.00R$ YESEurop
BRPCAR3N0590ON NMPCARN800 02/20/20268.00R$ YESEurop
BRPCAR3P07N8ON NMPCARP50 04/17/20265.00R$ YESEurop
BRPCAR3P07M0ON NMPCARP60 04/17/20266.00R$ YESEurop
BRPCAR3P07L2ON NMPCARP700 04/17/20267.00R$ YESEurop
BRPCAR3R04H3ON NMPCARR100 06/21/20241.00R$ YESEurop
BRPCAR3R04O9ON NMPCARR110 06/21/20241.10R$ YESEurop
BRPCAR3R04Q4ON NMPCARR120 06/21/20241.20R$ YESEurop
BRPCAR3R04G5ON NMPCARR140 06/21/20241.40R$ YESEurop
BRPCAR3R04S0ON NMPCARR150 06/21/20241.50R$ YESEurop
BRPCAR3R04N1ON NMPCARR160 06/21/20241.60R$ YESEurop
BRPCAR3R04I1ON NMPCARR180 06/21/20241.80R$ YESEurop
BRPCAR3R04P6ON NMPCARR190 06/21/20241.90R$ YESEurop
BRPCAR3R04E0ON NMPCARR200 06/21/20242.00R$ YESEurop
BRPCAR3R04T8ON NMPCARR210 06/21/20242.10R$ YESEurop
BRPCAR3R0521ON NMPCARR220 06/21/20242.20R$ YESEurop
BRPCAR3R04F7ON NMPCARR230 06/21/20242.30R$ YESEurop
BRPCAR3R04L5ON NMPCARR240 06/21/20242.40R$ YESEurop
BRPCAR3R04R2ON NMPCARR250 06/21/20242.50R$ YESEurop
BRPCAR3R04J9ON NMPCARR260 06/21/20242.60R$ YESEurop
BRPCAR3R04D2ON NMPCARR270 06/21/20242.70R$ YESEurop
BRPCAR3R04M3ON NMPCARR280 06/21/20242.80R$ YESEurop
BRPCAR3R04Z5ON NMPCARR290 06/21/20242.90R$ YESEurop
BRPCAR3R04K7ON NMPCARR300 06/21/20243.00R$ YESEurop
BRPCAR3R0513ON NMPCARR310 06/21/20243.10R$ YESEurop
BRPCAR3R04Y8ON NMPCARR320 06/21/20243.20R$ YESEurop
BRPCAR3R04X0ON NMPCARR330 06/21/20243.30R$ YESEurop
BRPCAR3R04W2ON NMPCARR340 06/21/20243.40R$ YESEurop
BRPCAR3R04C4ON NMPCARR350 06/21/20243.50R$ YESEurop
BRPCAR3R04V4ON NMPCARR360 06/21/20243.60R$ YESEurop
BRPCAR3R04U6ON NMPCARR370 06/21/20243.70R$ YESEurop
BRPCAR3R0505ON NMPCARR380 06/21/20243.80R$ YESEurop
BRPCAR3R04B6ON NMPCARR450 06/21/20244.50R$ YESEurop
BRPCAR3R0554ON NMPCARR460 06/21/20244.60R$ YESEurop
BRPCAR3R0547ON NMPCARR470 06/21/20244.70R$ YESEurop
BRPCAR3R0588ON NMPCARR480 06/21/20244.80R$ YESEurop
BRPCAR3R0570ON NMPCARR490 06/21/20244.90R$ YESEurop
BRPCAR3R0596ON NMPCARR500 06/21/20245.00R$ YESEurop
BRPCAR3R05B3ON NMPCARR510 06/21/20245.10R$ YESEurop
BRPCAR3R05A5ON NMPCARR520 06/21/20245.20R$ YESEurop
BRPCAR3R0562ON NMPCARR530 06/21/20245.30R$ YESEurop
BRPCAR3R0539ON NMPCARR540 06/21/20245.40R$ YESEurop
BRPCAR3S04P4ON NMPCARS100 07/19/20241.00R$ YESEurop
BRPCAR3S04H1ON NMPCARS120 07/19/20241.20R$ YESEurop
BRPCAR3S04L3ON NMPCARS140 07/19/20241.40R$ YESEurop
BRPCAR3S04K5ON NMPCARS150 07/19/20241.50R$ YESEurop
BRPCAR3S04J7ON NMPCARS160 07/19/20241.60R$ YESEurop
BRPCAR3S04F5ON NMPCARS170 07/19/20241.70R$ YESEurop
BRPCAR3S04R0ON NMPCARS180 07/19/20241.80R$ YESEurop
BRPCAR3S0512ON NMPCARS190 07/19/20241.90R$ YESEurop
BRPCAR3S04E8ON NMPCARS200 07/19/20242.00R$ YESEurop
BRPCAR3S04O7ON NMPCARS210 07/19/20242.10R$ YESEurop
BRPCAR3S04S8ON NMPCARS22 07/19/20242.20R$ YESEurop
BRPCAR1S0001UNT NMPCARS220 07/19/202422.00R$ YESEurop
BRPCAR3S04N9ON NMPCARS230 07/19/20242.30R$ YESEurop
BRPCAR3S04X8ON NMPCARS24 07/19/20242.40R$ YESEurop
BRPCAR1S0019UNT NMPCARS240 07/19/202424.00R$ YESEurop
BRPCAR3S04G3ON NMPCARS250 07/19/20242.50R$ YESEurop
BRPCAR3S04Y6ON NMPCARS26 07/19/20242.60R$ YESEurop
BRPCAR1S0027UNT NMPCARS260 07/19/202426.00R$ YESEurop
BRPCAR3S04Q2ON NMPCARS270 07/19/20242.70R$ YESEurop
BRPCAR3S04I9ON NMPCARS280 07/19/20242.80R$ YESEurop
BRPCAR3S04M1ON NMPCARS290 07/19/20242.90R$ YESEurop
BRPCAR3S04D0ON NMPCARS300 07/19/20243.00R$ YESEurop
BRPCAR3S04V2ON NMPCARS310 07/19/20243.10R$ YESEurop
BRPCAR3S04U4ON NMPCARS320 07/19/20243.20R$ YESEurop
BRPCAR3S0504ON NMPCARS330 07/19/20243.30R$ YESEurop
BRPCAR3S04Z3ON NMPCARS340 07/19/20243.40R$ YESEurop
BRPCAR3S0520ON NMPCARS349 07/19/20243.50R$ YESEurop
BRPCAR3S0538ON NMPCARS360 07/19/20243.60R$ YESEurop
BRPCAR3S04W0ON NMPCARS370 07/19/20243.70R$ YESEurop
BRPCAR3S04T6ON NMPCARS380 07/19/20243.80R$ YESEurop
BRPCAR3S04C2ON NMPCARS400 07/19/20244.00R$ YESEurop
BRPCAR3T07C3ON NMPCART200 08/16/20242.00R$ YESEurop
BRPCAR3T0768ON NMPCART205 08/16/20242.05R$ YESEurop
BRPCAR3T0784ON NMPCART215 08/16/20242.15R$ YESEurop
BRPCAR3T0776ON NMPCART305 08/16/20243.05R$ YESEurop
BRPCAR3T0792ON NMPCART310 08/16/20243.10R$ YESEurop
BRPCAR3T0743ON NMPCART315 08/16/20243.15R$ YESEurop
BRPCAR3T0735ON NMPCART405 08/16/20244.05R$ YESEurop
BRPCAR3T07B5ON NMPCART410 08/16/20244.10R$ YESEurop
BRPCAR3T0750ON NMPCART415 08/16/20244.15R$ YESEurop
BRPCAR3T07A7ON NMPCART420 08/16/20244.20R$ YESEurop
BRPCAR3T0727ON NMPCART915 08/16/20249.15R$ YESEurop
BRPCAR3U0682ON NMPCARU100 09/19/202510.00R$ YESEurop
BRPCAR3U06F6ON NMPCARU200 09/20/20242.00R$ YESEurop
BRPCAR3U06G4ON NMPCARU210 09/20/20242.10R$ YESEurop
BRPCAR3U06H2ON NMPCARU215 09/20/20242.15R$ YESEurop
BRPCAR3U06C3ON NMPCARU330 09/20/20243.30R$ YESEurop
BRPCAR3U06D1ON NMPCARU370 09/20/20243.70R$ YESEurop
BRPCAR3U06E9ON NMPCARU420 09/20/20244.20R$ YESEurop
BRPCAR3U06B5ON NMPCARU450 09/20/20244.50R$ YESEurop
BRPCAR3U0690ON NMPCARU60 09/19/20256.00R$ YESEurop
BRPCAR3U0674ON NMPCARU70 09/19/20257.00R$ YESEurop
BRPCAR3U06A7ON NMPCARU80 09/19/20258.00R$ YESEurop
BRPCAR3U0666ON NMPCARU900 09/19/20259.00R$ YESEurop
BRPCAR3X03Q4ON NMPCARX333 12/20/20243.33R$ YESEurop
BRPCAR3X0481ON NMPCARX50 12/19/20255.00R$ YESEurop
BRPCAR3X0473ON NMPCARX60 12/19/20256.00R$ YESEurop
BRPCAR3X04A6ON NMPCARX700 12/19/20257.00R$ YESEurop
BRPCAR3X0499ON NMPCARX800 12/19/20258.00R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs