Securities Traded

MULTIPLAN - EMPREEND IMOBILIARIOS S.A. - MULTIPLAN

Round lot

ISINType of StockCode
BRMULTACNOR5ON N2MULT3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRMULTTSO006ON N2MULT3S     
BRMULTTNO007ON N2MULT3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMULT3F08J1ON N2MULTF182 06/21/202418.12R$ YESAmeri
BRMULT3F0865ON N2MULTF187 06/21/202418.62R$ YESAmeri
BRMULT3F0816ON N2MULTF192 06/21/202419.12R$ YESAmeri
BRMULT3F0840ON N2MULTF197 06/21/202419.62R$ YESAmeri
BRMULT3F0824ON N2MULTF202 06/21/202420.12R$ YESAmeri
BRMULT3F08L7ON N2MULTF207 06/21/202420.62R$ YESAmeri
BRMULT3F07Y2ON N2MULTF212 06/21/202421.12R$ YESAmeri
BRMULT3F08F9ON N2MULTF217 06/21/202421.62R$ YESAmeri
BRMULT3F08H5ON N2MULTF222 06/21/202422.12R$ YESAmeri
BRMULT3F0857ON N2MULTF227 06/21/202422.62R$ YESAmeri
BRMULT3F08I3ON N2MULTF232 06/21/202423.12R$ YESAmeri
BRMULT3F08B8ON N2MULTF237 06/21/202423.62R$ YESAmeri
BRMULT3F08P8ON N2MULTF242 06/21/202424.12R$ YESAmeri
BRMULT3F08R4ON N2MULTF243 06/21/202424.37R$ YESEurop
BRMULT3F0899ON N2MULTF247 06/21/202424.62R$ YESAmeri
BRMULT3F07X4ON N2MULTF25 06/21/202424.87R$ YESEurop
BRMULT3F07S4ON N2MULTF250 06/20/202524.34R$ YESAmeri
BRMULT3F08M5ON N2MULTF252 06/21/202425.12R$ YESAmeri
BRMULT3F08K9ON N2MULTF257 06/21/202425.62R$ YESAmeri
BRMULT3F07V8ON N2MULTF262 06/21/202426.12R$ YESAmeri
BRMULT3F08S2ON N2MULTF263 06/21/202426.37R$ YESEurop
BRMULT3F08G7ON N2MULTF267 06/21/202426.62R$ YESAmeri
BRMULT3F07W6ON N2MULTF270 06/21/202426.87R$ YESEurop
BRMULT3F08E2ON N2MULTF272 06/21/202427.12R$ YESAmeri
BRMULT3F0832ON N2MULTF277 06/21/202427.62R$ YESAmeri
BRMULT3F07U0ON N2MULTF280 06/21/202427.87R$ YESEurop
BRMULT3F08O1ON N2MULTF282 06/21/202428.12R$ YESAmeri
BRMULT3F0808ON N2MULTF287 06/21/202428.62R$ YESAmeri
BRMULT3F0881ON N2MULTF292 06/21/202429.12R$ YESAmeri
BRMULT3F07Z9ON N2MULTF297 06/21/202429.62R$ YESAmeri
BRMULT3F08N3ON N2MULTF302 06/21/202430.12R$ YESAmeri
BRMULT3F08C6ON N2MULTF307 06/21/202430.62R$ YESAmeri
BRMULT3F07T2ON N2MULTF310 06/21/202430.87R$ YESEurop
BRMULT3F08A0ON N2MULTF312 06/21/202431.12R$ YESAmeri
BRMULT3F08D4ON N2MULTF317 06/21/202431.62R$ YESAmeri
BRMULT3F08Q6ON N2MULTF322 06/21/202432.12R$ YESAmeri
BRMULT3F0873ON N2MULTF327 06/21/202432.62R$ YESAmeri
BRMULT3G09X8ON N2MULTG168 07/19/202416.87R$ YESAmeri
BRMULT3G09P4ON N2MULTG173 07/19/202417.37R$ YESAmeri
BRMULT3G09Z3ON N2MULTG178 07/19/202417.87R$ YESAmeri
BRMULT3G09Y6ON N2MULTG183 07/19/202418.37R$ YESAmeri
BRMULT3G0A53ON N2MULTG188 07/19/202418.87R$ YESAmeri
BRMULT3G0AB1ON N2MULTG193 07/19/202419.37R$ YESAmeri
BRMULT3G0AA3ON N2MULTG198 07/19/202419.87R$ YESAmeri
BRMULT3G0AC9ON N2MULTG203 07/19/202420.37R$ YESAmeri
BRMULT3G0A61ON N2MULTG208 07/19/202420.87R$ YESAmeri
BRMULT3G0AF2ON N2MULTG211 07/19/202421.12R$ YESEurop
BRMULT3G0A79ON N2MULTG213 07/19/202421.37R$ YESAmeri
BRMULT3G0A04ON N2MULTG218 07/19/202421.87R$ YESAmeri
BRMULT3G0A95ON N2MULTG223 07/19/202422.37R$ YESAmeri
BRMULT3G09N9ON N2MULTG228 07/19/202422.87R$ YESAmeri
BRMULT3G0A38ON N2MULTG233 07/19/202423.37R$ YESAmeri
BRMULT3G0AE5ON N2MULTG236 07/19/202423.62R$ YESEurop
BRMULT3G09T6ON N2MULTG238 07/19/202423.87R$ YESAmeri
BRMULT3G09S8ON N2MULTG243 07/19/202424.37R$ YESAmeri
BRMULT3G09K5ON N2MULTG250 07/19/202424.87R$ YESAmeri
BRMULT3G09R0ON N2MULTG253 07/19/202425.37R$ YESAmeri
BRMULT3G09M1ON N2MULTG260 07/19/202425.87R$ YESAmeri
BRMULT3G0A46ON N2MULTG263 07/19/202426.37R$ YESAmeri
BRMULT3G09L3ON N2MULTG270 07/19/202426.87R$ YESAmeri
BRMULT3G0AD7ON N2MULTG273 07/19/202427.37R$ YESAmeri
BRMULT3G09W0ON N2MULTG278 07/19/202427.87R$ YESAmeri
BRMULT3G0A20ON N2MULTG283 07/19/202428.37R$ YESAmeri
BRMULT3G0A87ON N2MULTG288 07/19/202428.87R$ YESAmeri
BRMULT3G09U4ON N2MULTG293 07/19/202429.37R$ YESAmeri
BRMULT3G0A12ON N2MULTG298 07/19/202429.87R$ YESAmeri
BRMULT3G09Q2ON N2MULTG303 07/19/202430.37R$ YESAmeri
BRMULT3G09O7ON N2MULTG308 07/19/202430.87R$ YESAmeri
BRMULT3G09V2ON N2MULTG313 07/19/202431.37R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMULT3R08I8ON N2MULTR182 06/21/202418.12R$ YESEurop
BRMULT3R0853ON N2MULTR187 06/21/202418.62R$ YESEurop
BRMULT3R08F4ON N2MULTR192 06/21/202419.12R$ YESEurop
BRMULT3R08H0ON N2MULTR197 06/21/202419.62R$ YESEurop
BRMULT3R08D9ON N2MULTR202 06/21/202420.12R$ YESEurop
BRMULT3R0895ON N2MULTR207 06/21/202420.62R$ YESEurop
BRMULT3R07Z4ON N2MULTR212 06/21/202421.12R$ YESEurop
BRMULT3R08A5ON N2MULTR217 06/21/202421.62R$ YESEurop
BRMULT3R08N8ON N2MULTR222 06/21/202422.12R$ YESEurop
BRMULT3R08Q1ON N2MULTR227 06/21/202422.62R$ YESEurop
BRMULT3R0879ON N2MULTR232 06/21/202423.12R$ YESEurop
BRMULT3R0838ON N2MULTR237 06/21/202423.62R$ YESEurop
BRMULT3R08P3ON N2MULTR242 06/21/202424.12R$ YESEurop
BRMULT3R08S7ON N2MULTR243 06/21/202424.37R$ YESEurop
BRMULT3R08L2ON N2MULTR247 06/21/202424.62R$ YESEurop
BRMULT3R07X9ON N2MULTR25 06/21/202424.87R$ YESEurop
BRMULT3R07S9ON N2MULTR250 06/20/202524.34R$ YESEurop
BRMULT3R08B3ON N2MULTR252 06/21/202425.12R$ YESEurop
BRMULT3R0861ON N2MULTR257 06/21/202425.62R$ YESEurop
BRMULT3R07W1ON N2MULTR262 06/21/202426.12R$ YESEurop
BRMULT3R08R9ON N2MULTR263 06/21/202426.37R$ YESEurop
BRMULT3R08K4ON N2MULTR267 06/21/202426.62R$ YESEurop
BRMULT3R07V3ON N2MULTR270 06/21/202426.87R$ YESEurop
BRMULT3R0846ON N2MULTR272 06/21/202427.12R$ YESEurop
BRMULT3R07Y7ON N2MULTR277 06/21/202427.62R$ YESEurop
BRMULT3R07U5ON N2MULTR280 06/21/202427.87R$ YESEurop
BRMULT3R08C1ON N2MULTR282 06/21/202428.12R$ YESEurop
BRMULT3R0887ON N2MULTR287 06/21/202428.62R$ YESEurop
BRMULT3R0804ON N2MULTR292 06/21/202429.12R$ YESEurop
BRMULT3R08M0ON N2MULTR297 06/21/202429.62R$ YESEurop
BRMULT3R08J6ON N2MULTR302 06/21/202430.12R$ YESEurop
BRMULT3R08G2ON N2MULTR307 06/21/202430.62R$ YESEurop
BRMULT3R07T7ON N2MULTR310 06/21/202430.87R$ YESEurop
BRMULT3R0812ON N2MULTR312 06/21/202431.12R$ YESEurop
BRMULT3R08O6ON N2MULTR317 06/21/202431.62R$ YESEurop
BRMULT3R0820ON N2MULTR322 06/21/202432.12R$ YESEurop
BRMULT3R08E7ON N2MULTR327 06/21/202432.62R$ YESEurop
BRMULT3S09T1ON N2MULTS168 07/19/202416.87R$ YESEurop
BRMULT3S0A82ON N2MULTS173 07/19/202417.37R$ YESEurop
BRMULT3S0A17ON N2MULTS178 07/19/202417.87R$ YESEurop
BRMULT3S0A25ON N2MULTS183 07/19/202418.37R$ YESEurop
BRMULT3S0A58ON N2MULTS188 07/19/202418.87R$ YESEurop
BRMULT3S09Y1ON N2MULTS193 07/19/202419.37R$ YESEurop
BRMULT3S0A33ON N2MULTS198 07/19/202419.87R$ YESEurop
BRMULT3S09V7ON N2MULTS203 07/19/202420.37R$ YESEurop
BRMULT3S0A09ON N2MULTS208 07/19/202420.87R$ YESEurop
BRMULT3S0AE1ON N2MULTS211 07/19/202421.12R$ YESEurop
BRMULT3S0A41ON N2MULTS213 07/19/202421.37R$ YESEurop
BRMULT3S09W5ON N2MULTS218 07/19/202421.87R$ YESEurop
BRMULT3S0A74ON N2MULTS223 07/19/202422.37R$ YESEurop
BRMULT3S09N4ON N2MULTS228 07/19/202422.87R$ YESEurop
BRMULT3S0AD3ON N2MULTS233 07/19/202423.37R$ YESEurop
BRMULT3S0AF8ON N2MULTS236 07/19/202423.62R$ YESEurop
BRMULT3S09S3ON N2MULTS238 07/19/202423.87R$ YESEurop
BRMULT3S09Z8ON N2MULTS243 07/19/202424.37R$ YESEurop
BRMULT3S09L8ON N2MULTS250 07/19/202424.87R$ YESEurop
BRMULT3S0AB7ON N2MULTS253 07/19/202425.37R$ YESEurop
BRMULT3S09M6ON N2MULTS260 07/19/202425.87R$ YESEurop
BRMULT3S09U9ON N2MULTS263 07/19/202426.37R$ YESEurop
BRMULT3S09K0ON N2MULTS270 07/19/202426.87R$ YESEurop
BRMULT3S0AC5ON N2MULTS273 07/19/202427.37R$ YESEurop
BRMULT3S09P9ON N2MULTS278 07/19/202427.87R$ YESEurop
BRMULT3S09R5ON N2MULTS283 07/19/202428.37R$ YESEurop
BRMULT3S09X3ON N2MULTS288 07/19/202428.87R$ YESEurop
BRMULT3S09Q7ON N2MULTS293 07/19/202429.37R$ YESEurop
BRMULT3S09O2ON N2MULTS298 07/19/202429.87R$ YESEurop
BRMULT3S0AA9ON N2MULTS303 07/19/202430.37R$ YESEurop
BRMULT3S0A66ON N2MULTS308 07/19/202430.87R$ YESEurop
BRMULT3S0A90ON N2MULTS313 07/19/202431.37R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs