Securities Traded

MOVIDA PARTICIPACOES SA - MOVIDA

Round lot

ISINType of StockCode
BRMOVIACNOR0ON NMMOVI3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRMOVITSO001ON NMMOVI3S     
BRMOVITNO002ON NMMOVI3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMOVI3A01J6ON NMMOVIA170 01/17/202517.00R$ YESAmeri
BRMOVI3F0258ON NMMOVIF100 06/21/202410.00R$ YESAmeri
BRMOVI3F02I5ON NMMOVIF102 06/21/202410.25R$ YESEurop
BRMOVI3F02A2ON NMMOVIF105 06/21/202410.50R$ YESAmeri
BRMOVI3F0290ON NMMOVIF107 06/21/202410.75R$ YESEurop
BRMOVI3F0241ON NMMOVIF110 06/21/202411.00R$ YESAmeri
BRMOVI3F02H7ON NMMOVIF112 06/21/202411.25R$ YESEurop
BRMOVI3F0274ON NMMOVIF115 06/21/202411.50R$ YESAmeri
BRMOVI3F02G9ON NMMOVIF117 06/21/202411.75R$ YESEurop
BRMOVI3F02L9ON NMMOVIF120 06/21/202412.00R$ YESAmeri
BRMOVI3F01Y4ON NMMOVIF122 06/21/202412.25R$ YESEurop
BRMOVI3F02E4ON NMMOVIF125 06/21/202412.50R$ YESAmeri
BRMOVI3F0209ON NMMOVIF170 06/21/202417.00R$ YESAmeri
BRMOVI3F01Z1ON NMMOVIF525 06/21/202452.50R$ YESEurop
BRMOVI3F0332ON NMMOVIF630 06/21/20246.30R$ YESEurop
BRMOVI3F0316ON NMMOVIF650 06/21/20246.50R$ YESEurop
BRMOVI3F0324ON NMMOVIF670 06/21/20246.70R$ YESEurop
BRMOVI3F02M7ON NMMOVIF710 06/21/20247.10R$ YESEurop
BRMOVI3F02Q8ON NMMOVIF730 06/21/20247.30R$ YESEurop
BRMOVI3F02X4ON NMMOVIF750 06/21/20247.50R$ YESEurop
BRMOVI3F02S4ON NMMOVIF770 06/21/20247.70R$ YESEurop
BRMOVI3F0225ON NMMOVIF780 06/21/20247.80R$ YESAmeri
BRMOVI3F02R6ON NMMOVIF790 06/21/20247.90R$ YESEurop
BRMOVI3F02F1ON NMMOVIF800 06/21/20248.00R$ YESAmeri
BRMOVI3F02U0ON NMMOVIF810 06/21/20248.10R$ YESEurop
BRMOVI3F02K1ON NMMOVIF820 06/21/20248.20R$ YESAmeri
BRMOVI3F02Z9ON NMMOVIF830 06/21/20248.30R$ YESEurop
BRMOVI3F02J3ON NMMOVIF840 06/21/20248.40R$ YESAmeri
BRMOVI3F02P0ON NMMOVIF850 06/21/20248.50R$ YESEurop
BRMOVI3F0233ON NMMOVIF860 06/21/20248.60R$ YESAmeri
BRMOVI3F0308ON NMMOVIF870 06/21/20248.70R$ YESEurop
BRMOVI3F02B0ON NMMOVIF880 06/21/20248.80R$ YESAmeri
BRMOVI3F02V8ON NMMOVIF890 06/21/20248.90R$ YESEurop
BRMOVI3F02D6ON NMMOVIF900 06/21/20249.00R$ YESAmeri
BRMOVI3F02N5ON NMMOVIF910 06/21/20249.10R$ YESEurop
BRMOVI3F0266ON NMMOVIF920 06/21/20249.20R$ YESAmeri
BRMOVI3F02T2ON NMMOVIF930 06/21/20249.30R$ YESEurop
BRMOVI3F0217ON NMMOVIF940 06/21/20249.40R$ YESAmeri
BRMOVI3F02Y2ON NMMOVIF950 06/21/20249.50R$ YESEurop
BRMOVI3F02C8ON NMMOVIF960 06/21/20249.60R$ YESAmeri
BRMOVI3F02W6ON NMMOVIF970 06/21/20249.70R$ YESEurop
BRMOVI3F0282ON NMMOVIF980 06/21/20249.80R$ YESAmeri
BRMOVI3F02O3ON NMMOVIF990 06/21/20249.90R$ YESEurop
BRMOVI3G01K1ON NMMOVIG100 07/19/202410.00R$ YESAmeri
BRMOVI3G01C8ON NMMOVIG102 07/19/202410.25R$ YESEurop
BRMOVI3G01L9ON NMMOVIG105 07/19/202410.50R$ YESAmeri
BRMOVI3G01M7ON NMMOVIG107 07/19/202410.75R$ YESEurop
BRMOVI3G01H7ON NMMOVIG110 07/19/202411.00R$ YESAmeri
BRMOVI3G01G9ON NMMOVIG112 07/19/202411.25R$ YESEurop
BRMOVI3G01W6ON NMMOVIG115 07/19/202411.50R$ YESAmeri
BRMOVI3G01S4ON NMMOVIG117 07/19/202411.75R$ YESEurop
BRMOVI3G01X4ON NMMOVIG120 07/19/202412.00R$ YESAmeri
BRMOVI3G01O3ON NMMOVIG122 07/19/202412.25R$ YESEurop
BRMOVI3G01D6ON NMMOVIG125 07/19/202412.50R$ YESAmeri
BRMOVI3G02E2ON NMMOVIG630 07/19/20246.30R$ YESEurop
BRMOVI3G02F9ON NMMOVIG650 07/19/20246.50R$ YESEurop
BRMOVI3G02D4ON NMMOVIG670 07/19/20246.70R$ YESEurop
BRMOVI3G0273ON NMMOVIG710 07/19/20247.10R$ YESEurop
BRMOVI3G02A0ON NMMOVIG730 07/19/20247.30R$ YESEurop
BRMOVI3G0240ON NMMOVIG750 07/19/20247.50R$ YESEurop
BRMOVI3G0299ON NMMOVIG770 07/19/20247.70R$ YESEurop
BRMOVI3G01J3ON NMMOVIG780 07/19/20247.80R$ YESAmeri
BRMOVI3G0257ON NMMOVIG790 07/19/20247.90R$ YESEurop
BRMOVI3G01R6ON NMMOVIG800 07/19/20248.00R$ YESAmeri
BRMOVI3G0216ON NMMOVIG810 07/19/20248.10R$ YESEurop
BRMOVI3G01U0ON NMMOVIG820 07/19/20248.20R$ YESAmeri
BRMOVI3G0224ON NMMOVIG830 07/19/20248.30R$ YESEurop
BRMOVI3G01N5ON NMMOVIG840 07/19/20248.40R$ YESAmeri
BRMOVI3G02B8ON NMMOVIG850 07/19/20248.50R$ YESEurop
BRMOVI3G01Q8ON NMMOVIG860 07/19/20248.60R$ YESAmeri
BRMOVI3G0232ON NMMOVIG870 07/19/20248.70R$ YESEurop
BRMOVI3G01I5ON NMMOVIG880 07/19/20248.80R$ YESAmeri
BRMOVI3G01Y2ON NMMOVIG890 07/19/20248.90R$ YESEurop
BRMOVI3G01E4ON NMMOVIG900 07/19/20249.00R$ YESAmeri
BRMOVI3G0265ON NMMOVIG910 07/19/20249.10R$ YESEurop
BRMOVI3G01V8ON NMMOVIG920 07/19/20249.20R$ YESAmeri
BRMOVI3G01Z9ON NMMOVIG930 07/19/20249.30R$ YESEurop
BRMOVI3G01F1ON NMMOVIG940 07/19/20249.40R$ YESAmeri
BRMOVI3G0281ON NMMOVIG950 07/19/20249.50R$ YESEurop
BRMOVI3G01T2ON NMMOVIG960 07/19/20249.60R$ YESAmeri
BRMOVI3G0208ON NMMOVIG970 07/19/20249.70R$ YESEurop
BRMOVI3G01P0ON NMMOVIG980 07/19/20249.80R$ YESAmeri
BRMOVI3G02C6ON NMMOVIG990 07/19/20249.90R$ YESEurop
BRMOVI3H01U8ON NMMOVIH100 08/16/202410.00R$ YESAmeri
BRMOVI3H01P8ON NMMOVIH102 08/16/202410.25R$ YESEurop
BRMOVI3H01R4ON NMMOVIH105 08/16/202410.50R$ YESAmeri
BRMOVI3H01Y0ON NMMOVIH107 08/16/202410.75R$ YESEurop
BRMOVI3H01O1ON NMMOVIH110 08/16/202411.00R$ YESAmeri
BRMOVI3H01T0ON NMMOVIH112 08/16/202411.25R$ YESEurop
BRMOVI3H0249ON NMMOVIH115 08/16/202411.50R$ YESAmeri
BRMOVI3H0231ON NMMOVIH117 08/16/202411.75R$ YESEurop
BRMOVI3H0215ON NMMOVIH120 08/16/202412.00R$ YESAmeri
BRMOVI3H01S2ON NMMOVIH122 08/16/202412.25R$ YESEurop
BRMOVI3H01Q6ON NMMOVIH125 08/16/202412.50R$ YESAmeri
BRMOVI3H02L5ON NMMOVIH630 08/16/20246.30R$ YESEurop
BRMOVI3H02K7ON NMMOVIH650 08/16/20246.50R$ YESEurop
BRMOVI3H02M3ON NMMOVIH670 08/16/20246.70R$ YESEurop
BRMOVI3H02C4ON NMMOVIH710 08/16/20247.10R$ YESEurop
BRMOVI3H02I1ON NMMOVIH730 08/16/20247.30R$ YESEurop
BRMOVI3H02F7ON NMMOVIH750 08/16/20247.50R$ YESEurop
BRMOVI3H02H3ON NMMOVIH770 08/16/20247.70R$ YESEurop
BRMOVI3H01L7ON NMMOVIH780 08/16/20247.80R$ YESAmeri
BRMOVI3H02J9ON NMMOVIH790 08/16/20247.90R$ YESEurop
BRMOVI3H01J1ON NMMOVIH800 08/16/20248.00R$ YESAmeri
BRMOVI3H02D2ON NMMOVIH810 08/16/20248.10R$ YESEurop
BRMOVI3H01K9ON NMMOVIH820 08/16/20248.20R$ YESAmeri
BRMOVI3H0272ON NMMOVIH830 08/16/20248.30R$ YESEurop
BRMOVI3H01N3ON NMMOVIH840 08/16/20248.40R$ YESAmeri
BRMOVI3H02B6ON NMMOVIH850 08/16/20248.50R$ YESEurop
BRMOVI3H01M5ON NMMOVIH860 08/16/20248.60R$ YESAmeri
BRMOVI3H0280ON NMMOVIH870 08/16/20248.70R$ YESEurop
BRMOVI3H01V6ON NMMOVIH880 08/16/20248.80R$ YESAmeri
BRMOVI3H02G5ON NMMOVIH890 08/16/20248.90R$ YESEurop
BRMOVI3H01Z7ON NMMOVIH900 08/16/20249.00R$ YESAmeri
BRMOVI3H02E0ON NMMOVIH910 08/16/20249.10R$ YESEurop
BRMOVI3H01X2ON NMMOVIH920 08/16/20249.20R$ YESAmeri
BRMOVI3H02A8ON NMMOVIH930 08/16/20249.30R$ YESEurop
BRMOVI3H01W4ON NMMOVIH940 08/16/20249.40R$ YESAmeri
BRMOVI3H0264ON NMMOVIH950 08/16/20249.50R$ YESEurop
BRMOVI3H0207ON NMMOVIH960 08/16/20249.60R$ YESAmeri
BRMOVI3H0298ON NMMOVIH970 08/16/20249.70R$ YESEurop
BRMOVI3H0223ON NMMOVIH980 08/16/20249.80R$ YESAmeri
BRMOVI3H0256ON NMMOVIH990 08/16/20249.90R$ YESEurop
BRMOVI3I0198ON NMMOVII990 09/20/20249.90R$ YESEurop
BRMOVI3K01M9ON NMMOVIK850 11/14/20248.50R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMOVI3M01J1ON NMMOVIM170 01/17/202517.00R$ YESEurop
BRMOVI3R02J8ON NMMOVIR100 06/21/202410.00R$ YESEurop
BRMOVI3R02H2ON NMMOVIR102 06/21/202410.25R$ YESEurop
BRMOVI3R0254ON NMMOVIR105 06/21/202410.50R$ YESEurop
BRMOVI3R0247ON NMMOVIR107 06/21/202410.75R$ YESEurop
BRMOVI3R02L4ON NMMOVIR110 06/21/202411.00R$ YESEurop
BRMOVI3R02G4ON NMMOVIR112 06/21/202411.25R$ YESEurop
BRMOVI3R0239ON NMMOVIR115 06/21/202411.50R$ YESEurop
BRMOVI3R0288ON NMMOVIR117 06/21/202411.75R$ YESEurop
BRMOVI3R02B5ON NMMOVIR120 06/21/202412.00R$ YESEurop
BRMOVI3R01Y9ON NMMOVIR122 06/21/202412.25R$ YESEurop
BRMOVI3R02C3ON NMMOVIR125 06/21/202412.50R$ YESEurop
BRMOVI3R0205ON NMMOVIR170 06/21/202417.00R$ YESEurop
BRMOVI3R01Z6ON NMMOVIR525 06/21/202452.50R$ YESEurop
BRMOVI3R0312ON NMMOVIR630 06/21/20246.30R$ YESEurop
BRMOVI3R0320ON NMMOVIR650 06/21/20246.50R$ YESEurop
BRMOVI3R0338ON NMMOVIR670 06/21/20246.70R$ YESEurop
BRMOVI3R02X9ON NMMOVIR710 06/21/20247.10R$ YESEurop
BRMOVI3R02N0ON NMMOVIR730 06/21/20247.30R$ YESEurop
BRMOVI3R02M2ON NMMOVIR750 06/21/20247.50R$ YESEurop
BRMOVI3R02O8ON NMMOVIR770 06/21/20247.70R$ YESEurop
BRMOVI3R02F6ON NMMOVIR780 06/21/20247.80R$ YESEurop
BRMOVI3R02V3ON NMMOVIR790 06/21/20247.90R$ YESEurop
BRMOVI3R0296ON NMMOVIR800 06/21/20248.00R$ YESEurop
BRMOVI3R02U5ON NMMOVIR810 06/21/20248.10R$ YESEurop
BRMOVI3R0221ON NMMOVIR820 06/21/20248.20R$ YESEurop
BRMOVI3R02T7ON NMMOVIR830 06/21/20248.30R$ YESEurop
BRMOVI3R02K6ON NMMOVIR840 06/21/20248.40R$ YESEurop
BRMOVI3R0304ON NMMOVIR850 06/21/20248.50R$ YESEurop
BRMOVI3R02E9ON NMMOVIR860 06/21/20248.60R$ YESEurop
BRMOVI3R02R1ON NMMOVIR870 06/21/20248.70R$ YESEurop
BRMOVI3R02A7ON NMMOVIR880 06/21/20248.80R$ YESEurop
BRMOVI3R02S9ON NMMOVIR890 06/21/20248.90R$ YESEurop
BRMOVI3R0213ON NMMOVIR900 06/21/20249.00R$ YESEurop
BRMOVI3R02Q3ON NMMOVIR910 06/21/20249.10R$ YESEurop
BRMOVI3R02I0ON NMMOVIR920 06/21/20249.20R$ YESEurop
BRMOVI3R02P5ON NMMOVIR930 06/21/20249.30R$ YESEurop
BRMOVI3R02D1ON NMMOVIR940 06/21/20249.40R$ YESEurop
BRMOVI3R02Y7ON NMMOVIR950 06/21/20249.50R$ YESEurop
BRMOVI3R0262ON NMMOVIR960 06/21/20249.60R$ YESEurop
BRMOVI3R02W1ON NMMOVIR970 06/21/20249.70R$ YESEurop
BRMOVI3R0270ON NMMOVIR980 06/21/20249.80R$ YESEurop
BRMOVI3R02Z4ON NMMOVIR990 06/21/20249.90R$ YESEurop
BRMOVI3S01F6ON NMMOVIS100 07/19/202410.00R$ YESEurop
BRMOVI3S01O8ON NMMOVIS102 07/19/202410.25R$ YESEurop
BRMOVI3S01N0ON NMMOVIS105 07/19/202410.50R$ YESEurop
BRMOVI3S01R1ON NMMOVIS107 07/19/202410.75R$ YESEurop
BRMOVI3S01Q3ON NMMOVIS110 07/19/202411.00R$ YESEurop
BRMOVI3S01D1ON NMMOVIS112 07/19/202411.25R$ YESEurop
BRMOVI3S01V3ON NMMOVIS115 07/19/202411.50R$ YESEurop
BRMOVI3S01M2ON NMMOVIS117 07/19/202411.75R$ YESEurop
BRMOVI3S01W1ON NMMOVIS120 07/19/202412.00R$ YESEurop
BRMOVI3S01P5ON NMMOVIS122 07/19/202412.25R$ YESEurop
BRMOVI3S01C3ON NMMOVIS125 07/19/202412.50R$ YESEurop
BRMOVI3S02E7ON NMMOVIS630 07/19/20246.30R$ YESEurop
BRMOVI3S02D9ON NMMOVIS650 07/19/20246.50R$ YESEurop
BRMOVI3S02F4ON NMMOVIS670 07/19/20246.70R$ YESEurop
BRMOVI3S0261ON NMMOVIS710 07/19/20247.10R$ YESEurop
BRMOVI3S01Y7ON NMMOVIS730 07/19/20247.30R$ YESEurop
BRMOVI3S02B3ON NMMOVIS750 07/19/20247.50R$ YESEurop
BRMOVI3S02C1ON NMMOVIS770 07/19/20247.70R$ YESEurop
BRMOVI3S01I0ON NMMOVIS780 07/19/20247.80R$ YESEurop
BRMOVI3S0238ON NMMOVIS790 07/19/20247.90R$ YESEurop
BRMOVI3S01J8ON NMMOVIS800 07/19/20248.00R$ YESEurop
BRMOVI3S0279ON NMMOVIS810 07/19/20248.10R$ YESEurop
BRMOVI3S01E9ON NMMOVIS820 07/19/20248.20R$ YESEurop
BRMOVI3S0287ON NMMOVIS830 07/19/20248.30R$ YESEurop
BRMOVI3S01T7ON NMMOVIS840 07/19/20248.40R$ YESEurop
BRMOVI3S02A5ON NMMOVIS850 07/19/20248.50R$ YESEurop
BRMOVI3S01G4ON NMMOVIS860 07/19/20248.60R$ YESEurop
BRMOVI3S0204ON NMMOVIS870 07/19/20248.70R$ YESEurop
BRMOVI3S01U5ON NMMOVIS880 07/19/20248.80R$ YESEurop
BRMOVI3S0220ON NMMOVIS890 07/19/20248.90R$ YESEurop
BRMOVI3S01H2ON NMMOVIS900 07/19/20249.00R$ YESEurop
BRMOVI3S0246ON NMMOVIS910 07/19/20249.10R$ YESEurop
BRMOVI3S01X9ON NMMOVIS920 07/19/20249.20R$ YESEurop
BRMOVI3S0212ON NMMOVIS930 07/19/20249.30R$ YESEurop
BRMOVI3S01S9ON NMMOVIS940 07/19/20249.40R$ YESEurop
BRMOVI3S0253ON NMMOVIS950 07/19/20249.50R$ YESEurop
BRMOVI3S01L4ON NMMOVIS960 07/19/20249.60R$ YESEurop
BRMOVI3S01Z4ON NMMOVIS970 07/19/20249.70R$ YESEurop
BRMOVI3S01K6ON NMMOVIS980 07/19/20249.80R$ YESEurop
BRMOVI3S0295ON NMMOVIS990 07/19/20249.90R$ YESEurop
BRMOVI3T01O6ON NMMOVIT100 08/16/202410.00R$ YESEurop
BRMOVI3T01X7ON NMMOVIT102 08/16/202410.25R$ YESEurop
BRMOVI3T01P3ON NMMOVIT105 08/16/202410.50R$ YESEurop
BRMOVI3T0211ON NMMOVIT107 08/16/202410.75R$ YESEurop
BRMOVI3T01Z2ON NMMOVIT110 08/16/202411.00R$ YESEurop
BRMOVI3T01S7ON NMMOVIT112 08/16/202411.25R$ YESEurop
BRMOVI3T01Y5ON NMMOVIT115 08/16/202411.50R$ YESEurop
BRMOVI3T0237ON NMMOVIT117 08/16/202411.75R$ YESEurop
BRMOVI3T01Q1ON NMMOVIT120 08/16/202412.00R$ YESEurop
BRMOVI3T01V1ON NMMOVIT122 08/16/202412.25R$ YESEurop
BRMOVI3T01U3ON NMMOVIT125 08/16/202412.50R$ YESEurop
BRMOVI3T02K2ON NMMOVIT630 08/16/20246.30R$ YESEurop
BRMOVI3T02M8ON NMMOVIT650 08/16/20246.50R$ YESEurop
BRMOVI3T02L0ON NMMOVIT670 08/16/20246.70R$ YESEurop
BRMOVI3T02J4ON NMMOVIT710 08/16/20247.10R$ YESEurop
BRMOVI3T02I6ON NMMOVIT730 08/16/20247.30R$ YESEurop
BRMOVI3T02G0ON NMMOVIT750 08/16/20247.50R$ YESEurop
BRMOVI3T0294ON NMMOVIT770 08/16/20247.70R$ YESEurop
BRMOVI3T01J6ON NMMOVIT780 08/16/20247.80R$ YESEurop
BRMOVI3T02C9ON NMMOVIT790 08/16/20247.90R$ YESEurop
BRMOVI3T01K4ON NMMOVIT800 08/16/20248.00R$ YESEurop
BRMOVI3T02A3ON NMMOVIT810 08/16/20248.10R$ YESEurop
BRMOVI3T01L2ON NMMOVIT820 08/16/20248.20R$ YESEurop
BRMOVI3T0260ON NMMOVIT830 08/16/20248.30R$ YESEurop
BRMOVI3T01N8ON NMMOVIT840 08/16/20248.40R$ YESEurop
BRMOVI3T0286ON NMMOVIT850 08/16/20248.50R$ YESEurop
BRMOVI3T01M0ON NMMOVIT860 08/16/20248.60R$ YESEurop
BRMOVI3T0278ON NMMOVIT870 08/16/20248.70R$ YESEurop
BRMOVI3T01W9ON NMMOVIT880 08/16/20248.80R$ YESEurop
BRMOVI3T02E5ON NMMOVIT890 08/16/20248.90R$ YESEurop
BRMOVI3T0203ON NMMOVIT900 08/16/20249.00R$ YESEurop
BRMOVI3T0252ON NMMOVIT910 08/16/20249.10R$ YESEurop
BRMOVI3T01R9ON NMMOVIT920 08/16/20249.20R$ YESEurop
BRMOVI3T02B1ON NMMOVIT930 08/16/20249.30R$ YESEurop
BRMOVI3T01T5ON NMMOVIT940 08/16/20249.40R$ YESEurop
BRMOVI3T02H8ON NMMOVIT950 08/16/20249.50R$ YESEurop
BRMOVI3T0229ON NMMOVIT960 08/16/20249.60R$ YESEurop
BRMOVI3T02F2ON NMMOVIT970 08/16/20249.70R$ YESEurop
BRMOVI3T0245ON NMMOVIT980 08/16/20249.80R$ YESEurop
BRMOVI3T02D7ON NMMOVIT990 08/16/20249.90R$ YESEurop
BRMOVI3U0192ON NMMOVIU990 09/20/20249.90R$ YESEurop
BRMOVI3W01M4ON NMMOVIW850 11/14/20248.50R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs