Securities Traded

MOBLY S.A. - MOBLY

Round lot

ISINType of StockCode
BRMBLYACNOR5ON NMMBLY3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRMBLYTSO006ON NMMBLY3S     
BRMBLYTNO007ON NMMBLY3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMBLY3F0022ON NMMBLYF110 06/21/20241.10R$ YESEurop
BRMBLY3F0006ON NMMBLYF170 06/21/20241.70R$ YESEurop
BRMBLY3F0030ON NMMBLYF230 06/21/20242.30R$ YESEurop
BRMBLY3F0014ON NMMBLYF310 06/21/20243.10R$ YESEurop
BRMBLY3F0048ON NMMBLYF330 06/21/20243.30R$ YESEurop
BRMBLY3G0013ON NMMBLYG199 07/19/20242.00R$ YESAmeri
BRMBLY3G0005ON NMMBLYG205 07/19/20242.05R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRMBLY3R0028ON NMMBLYR110 06/21/20241.10R$ YESEurop
BRMBLY3R0002ON NMMBLYR170 06/21/20241.70R$ YESEurop
BRMBLY3R0044ON NMMBLYR230 06/21/20242.30R$ YESEurop
BRMBLY3R0010ON NMMBLYR310 06/21/20243.10R$ YESEurop
BRMBLY3R0036ON NMMBLYR330 06/21/20243.30R$ YESEurop
BRMBLY3S0001ON NMMBLYS199 07/19/20242.00R$ YESEurop
BRMBLY3S0019ON NMMBLYS205 07/19/20242.05R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs