Títulos Negociáveis

LWSA S.A. - LWSA

Lote Padrão

ISINEspecif.Código
BRLWSAACNOR8ON NMLWSA3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRLWSATSO009ON NMLWSA3S     
BRLWSATNO000ON NMLWSA3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLWSA3A0384ON NMLWSAA60 17/01/20256,00R$ SIMAmeri
BRLWSA3A0392ON NMLWSAA950 17/01/20259,50R$ SIMEurop
BRLWSA3C03W5ON NMLWSAC327 21/03/202532,75R$ SIMEurop
BRLWSA3C03V7ON NMLWSAC710 21/03/20257,10R$ SIMEurop
BRLWSA3E0349ON NMLWSAE380 17/05/20243,80R$ SIMAmeri
BRLWSA3E0372ON NMLWSAE400 17/05/20244,00R$ SIMAmeri
BRLWSA3E0356ON NMLWSAE410 17/05/20244,10R$ SIMAmeri
BRLWSA3E0364ON NMLWSAE420 17/05/20244,20R$ SIMAmeri
BRLWSA3E02Y9ON NMLWSAE430 17/05/20244,30R$ SIMAmeri
BRLWSA3E02S1ON NMLWSAE440 17/05/20244,40R$ SIMAmeri
BRLWSA3E02V5ON NMLWSAE450 17/05/20244,50R$ SIMAmeri
BRLWSA3E0331ON NMLWSAE460 17/05/20244,60R$ SIMAmeri
BRLWSA3E02Z6ON NMLWSAE470 17/05/20244,70R$ SIMAmeri
BRLWSA3E02Q5ON NMLWSAE480 17/05/20244,80R$ SIMAmeri
BRLWSA3E02W3ON NMLWSAE490 17/05/20244,90R$ SIMAmeri
BRLWSA3E02K8ON NMLWSAE500 17/05/20245,00R$ SIMAmeri
BRLWSA3E0315ON NMLWSAE520 17/05/20245,20R$ SIMAmeri
BRLWSA3E02R3ON NMLWSAE540 17/05/20245,40R$ SIMAmeri
BRLWSA3E02L6ON NMLWSAE560 17/05/20245,60R$ SIMAmeri
BRLWSA3E02P7ON NMLWSAE580 17/05/20245,80R$ SIMAmeri
BRLWSA3E02X1ON NMLWSAE600 17/05/20246,00R$ SIMAmeri
BRLWSA3E02N2ON NMLWSAE620 17/05/20246,20R$ SIMAmeri
BRLWSA3E02O0ON NMLWSAE640 17/05/20246,40R$ SIMAmeri
BRLWSA3E0323ON NMLWSAE660 17/05/20246,60R$ SIMAmeri
BRLWSA3E0307ON NMLWSAE680 17/05/20246,80R$ SIMAmeri
BRLWSA3E02U7ON NMLWSAE700 17/05/20247,00R$ SIMAmeri
BRLWSA3E02T9ON NMLWSAE720 17/05/20247,20R$ SIMAmeri
BRLWSA3E02M4ON NMLWSAE740 17/05/20247,40R$ SIMAmeri
BRLWSA3F0272ON NMLWSAF110 20/06/202511,00R$ SIMAmeri
BRLWSA3F02V2ON NMLWSAF370 21/06/20243,70R$ SIMAmeri
BRLWSA3F02U4ON NMLWSAF380 21/06/20243,80R$ SIMAmeri
BRLWSA3F02X8ON NMLWSAF390 21/06/20243,90R$ SIMAmeri
BRLWSA3F02W0ON NMLWSAF400 21/06/20244,00R$ SIMAmeri
BRLWSA3F02T6ON NMLWSAF410 21/06/20244,10R$ SIMAmeri
BRLWSA3F02K5ON NMLWSAF420 21/06/20244,20R$ SIMAmeri
BRLWSA3F02O7ON NMLWSAF430 21/06/20244,30R$ SIMAmeri
BRLWSA3F02J7ON NMLWSAF440 21/06/20244,40R$ SIMAmeri
BRLWSA3F02H1ON NMLWSAF450 21/06/20244,50R$ SIMAmeri
BRLWSA3F02E8ON NMLWSAF460 21/06/20244,60R$ SIMAmeri
BRLWSA3F02S8ON NMLWSAF470 21/06/20244,70R$ SIMAmeri
BRLWSA3F02B4ON NMLWSAF480 21/06/20244,80R$ SIMAmeri
BRLWSA3F02P4ON NMLWSAF490 21/06/20244,90R$ SIMAmeri
BRLWSA3F02C2ON NMLWSAF500 21/06/20245,00R$ SIMAmeri
BRLWSA3F02R0ON NMLWSAF520 21/06/20245,20R$ SIMAmeri
BRLWSA3F02I9ON NMLWSAF540 21/06/20245,40R$ SIMAmeri
BRLWSA3F02Q2ON NMLWSAF560 21/06/20245,60R$ SIMAmeri
BRLWSA3F02A6ON NMLWSAF580 21/06/20245,80R$ SIMAmeri
BRLWSA3F02L3ON NMLWSAF600 21/06/20246,00R$ SIMAmeri
BRLWSA3F02M1ON NMLWSAF620 21/06/20246,20R$ SIMAmeri
BRLWSA3F02N9ON NMLWSAF640 21/06/20246,40R$ SIMAmeri
BRLWSA3F02G3ON NMLWSAF660 21/06/20246,60R$ SIMAmeri
BRLWSA3F0298ON NMLWSAF680 21/06/20246,80R$ SIMAmeri
BRLWSA3F02D0ON NMLWSAF700 21/06/20247,00R$ SIMAmeri
BRLWSA3F02F5ON NMLWSAF720 21/06/20247,20R$ SIMAmeri
BRLWSA3G02Q0ON NMLWSAG390 19/07/20243,90R$ SIMAmeri
BRLWSA3G02O5ON NMLWSAG400 19/07/20244,00R$ SIMAmeri
BRLWSA3G02G1ON NMLWSAG410 19/07/20244,10R$ SIMAmeri
BRLWSA3G02M9ON NMLWSAG420 19/07/20244,20R$ SIMAmeri
BRLWSA3G02K3ON NMLWSAG430 19/07/20244,30R$ SIMAmeri
BRLWSA3G02D8ON NMLWSAG440 19/07/20244,40R$ SIMAmeri
BRLWSA3G02H9ON NMLWSAG450 19/07/20244,50R$ SIMAmeri
BRLWSA3G02F3ON NMLWSAG460 19/07/20244,60R$ SIMAmeri
BRLWSA3G02L1ON NMLWSAG470 19/07/20244,70R$ SIMAmeri
BRLWSA3G0271ON NMLWSAG480 19/07/20244,80R$ SIMAmeri
BRLWSA3G02P2ON NMLWSAG490 19/07/20244,90R$ SIMAmeri
BRLWSA3G02C0ON NMLWSAG500 19/07/20245,00R$ SIMAmeri
BRLWSA3G02J5ON NMLWSAG520 19/07/20245,20R$ SIMAmeri
BRLWSA3G02I7ON NMLWSAG540 19/07/20245,40R$ SIMAmeri
BRLWSA3G02E6ON NMLWSAG560 19/07/20245,60R$ SIMAmeri
BRLWSA3G0289ON NMLWSAG580 19/07/20245,80R$ SIMAmeri
BRLWSA3G02B2ON NMLWSAG600 19/07/20246,00R$ SIMAmeri
BRLWSA3G02S6ON NMLWSAG620 19/07/20246,20R$ SIMAmeri
BRLWSA3G02N7ON NMLWSAG640 19/07/20246,40R$ SIMAmeri
BRLWSA3G02R8ON NMLWSAG660 19/07/20246,60R$ SIMAmeri
BRLWSA3G02A4ON NMLWSAG668 19/07/20246,68R$ SIMEurop
BRLWSA3G0297ON NMLWSAG680 19/07/20246,80R$ SIMAmeri
BRLWSA3H02X4ON NMLWSAH380 16/08/20243,80R$ SIMEurop
BRLWSA3H02Q8ON NMLWSAH520 16/08/20245,20R$ SIMAmeri
BRLWSA3H02S4ON NMLWSAH540 16/08/20245,40R$ SIMAmeri
BRLWSA3H02M7ON NMLWSAH550 16/08/20245,50R$ SIMEurop
BRLWSA3H02U0ON NMLWSAH560 16/08/20245,60R$ SIMAmeri
BRLWSA3H02R6ON NMLWSAH570 16/08/20245,70R$ SIMEurop
BRLWSA3H02P0ON NMLWSAH600 16/08/20246,00R$ SIMAmeri
BRLWSA3H02N5ON NMLWSAH610 16/08/20246,10R$ SIMEurop
BRLWSA3H02T2ON NMLWSAH620 16/08/20246,20R$ SIMAmeri
BRLWSA3H02O3ON NMLWSAH630 16/08/20246,30R$ SIMEurop
BRLWSA3H02V8ON NMLWSAH640 16/08/20246,40R$ SIMAmeri
BRLWSA3H02W6ON NMLWSAH740 16/08/20247,40R$ SIMAmeri
BRLWSA3I01K1ON NMLWSAI10 20/09/20249,95R$ SIMEurop
BRLWSA3I02R4ON NMLWSAI535 20/09/20245,35R$ SIMEurop
BRLWSA3I02T0ON NMLWSAI545 20/09/20245,45R$ SIMAmeri
BRLWSA3I02V6ON NMLWSAI555 20/09/20245,55R$ SIMEurop
BRLWSA3I02W4ON NMLWSAI575 20/09/20245,75R$ SIMEurop
BRLWSA3I02S2ON NMLWSAI615 20/09/20246,15R$ SIMEurop
BRLWSA3I02U8ON NMLWSAI625 20/09/20246,25R$ SIMAmeri
BRLWSA3I02X2ON NMLWSAI645 20/09/20246,45R$ SIMAmeri
BRLWSA3K02H1ON NMLWSAK550 14/11/20245,50R$ SIMEurop
BRLWSA3K02G3ON NMLWSAK670 14/11/20246,70R$ SIMEurop
BRLWSA3L03K1ON NMLWSAL600 20/12/20246,00R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLWSA3M0380ON NMLWSAM60 17/01/20256,00R$ SIMEurop
BRLWSA3M0398ON NMLWSAM950 17/01/20259,50R$ SIMEurop
BRLWSA3O03W0ON NMLWSAO327 21/03/202532,75R$ SIMEurop
BRLWSA3O03V2ON NMLWSAO710 21/03/20257,10R$ SIMEurop
BRLWSA3Q0345ON NMLWSAQ380 17/05/20243,80R$ SIMEurop
BRLWSA3Q0360ON NMLWSAQ400 17/05/20244,00R$ SIMEurop
BRLWSA3Q0378ON NMLWSAQ410 17/05/20244,10R$ SIMEurop
BRLWSA3Q0352ON NMLWSAQ420 17/05/20244,20R$ SIMEurop
BRLWSA3Q02Y3ON NMLWSAQ430 17/05/20244,30R$ SIMEurop
BRLWSA3Q02W7ON NMLWSAQ440 17/05/20244,40R$ SIMEurop
BRLWSA3Q0337ON NMLWSAQ450 17/05/20244,50R$ SIMEurop
BRLWSA3Q02V9ON NMLWSAQ460 17/05/20244,60R$ SIMEurop
BRLWSA3Q02P1ON NMLWSAQ470 17/05/20244,70R$ SIMEurop
BRLWSA3Q02K2ON NMLWSAQ480 17/05/20244,80R$ SIMEurop
BRLWSA3Q0303ON NMLWSAQ490 17/05/20244,90R$ SIMEurop
BRLWSA3Q02L0ON NMLWSAQ500 17/05/20245,00R$ SIMEurop
BRLWSA3Q02R7ON NMLWSAQ520 17/05/20245,20R$ SIMEurop
BRLWSA3Q02M8ON NMLWSAQ540 17/05/20245,40R$ SIMEurop
BRLWSA3Q02X5ON NMLWSAQ560 17/05/20245,60R$ SIMEurop
BRLWSA3Q02N6ON NMLWSAQ580 17/05/20245,80R$ SIMEurop
BRLWSA3Q0329ON NMLWSAQ600 17/05/20246,00R$ SIMEurop
BRLWSA3Q02Q9ON NMLWSAQ620 17/05/20246,20R$ SIMEurop
BRLWSA3Q02T3ON NMLWSAQ640 17/05/20246,40R$ SIMEurop
BRLWSA3Q02O4ON NMLWSAQ660 17/05/20246,60R$ SIMEurop
BRLWSA3Q02S5ON NMLWSAQ680 17/05/20246,80R$ SIMEurop
BRLWSA3Q02U1ON NMLWSAQ700 17/05/20247,00R$ SIMEurop
BRLWSA3Q0311ON NMLWSAQ720 17/05/20247,20R$ SIMEurop
BRLWSA3Q02Z0ON NMLWSAQ740 17/05/20247,40R$ SIMEurop
BRLWSA3R0286ON NMLWSAR110 20/06/202511,00R$ SIMEurop
BRLWSA3R02W5ON NMLWSAR370 21/06/20243,70R$ SIMEurop
BRLWSA3R02T1ON NMLWSAR380 21/06/20243,80R$ SIMEurop
BRLWSA3R02U9ON NMLWSAR390 21/06/20243,90R$ SIMEurop
BRLWSA3R02V7ON NMLWSAR400 21/06/20244,00R$ SIMEurop
BRLWSA3R02X3ON NMLWSAR410 21/06/20244,10R$ SIMEurop
BRLWSA3R02O2ON NMLWSAR420 21/06/20244,20R$ SIMEurop
BRLWSA3R02R5ON NMLWSAR430 21/06/20244,30R$ SIMEurop
BRLWSA3R02M6ON NMLWSAR440 21/06/20244,40R$ SIMEurop
BRLWSA3R02N4ON NMLWSAR450 21/06/20244,50R$ SIMEurop
BRLWSA3R02S3ON NMLWSAR460 21/06/20244,60R$ SIMEurop
BRLWSA3R02J2ON NMLWSAR470 21/06/20244,70R$ SIMEurop
BRLWSA3R0294ON NMLWSAR480 21/06/20244,80R$ SIMEurop
BRLWSA3R02H6ON NMLWSAR490 21/06/20244,90R$ SIMEurop
BRLWSA3R02D5ON NMLWSAR500 21/06/20245,00R$ SIMEurop
BRLWSA3R02P9ON NMLWSAR520 21/06/20245,20R$ SIMEurop
BRLWSA3R02C7ON NMLWSAR540 21/06/20245,40R$ SIMEurop
BRLWSA3R02G8ON NMLWSAR560 21/06/20245,60R$ SIMEurop
BRLWSA3R02B9ON NMLWSAR580 21/06/20245,80R$ SIMEurop
BRLWSA3R02E3ON NMLWSAR600 21/06/20246,00R$ SIMEurop
BRLWSA3R02Q7ON NMLWSAR620 21/06/20246,20R$ SIMEurop
BRLWSA3R02L8ON NMLWSAR640 21/06/20246,40R$ SIMEurop
BRLWSA3R02I4ON NMLWSAR660 21/06/20246,60R$ SIMEurop
BRLWSA3R02A1ON NMLWSAR680 21/06/20246,80R$ SIMEurop
BRLWSA3R02K0ON NMLWSAR700 21/06/20247,00R$ SIMEurop
BRLWSA3R02F0ON NMLWSAR720 21/06/20247,20R$ SIMEurop
BRLWSA3S02O0ON NMLWSAS390 19/07/20243,90R$ SIMEurop
BRLWSA3S02J0ON NMLWSAS400 19/07/20244,00R$ SIMEurop
BRLWSA3S02P7ON NMLWSAS410 19/07/20244,10R$ SIMEurop
BRLWSA3S02I2ON NMLWSAS420 19/07/20244,20R$ SIMEurop
BRLWSA3S02H4ON NMLWSAS430 19/07/20244,30R$ SIMEurop
BRLWSA3S02M4ON NMLWSAS440 19/07/20244,40R$ SIMEurop
BRLWSA3S02C5ON NMLWSAS450 19/07/20244,50R$ SIMEurop
BRLWSA3S02K8ON NMLWSAS460 19/07/20244,60R$ SIMEurop
BRLWSA3S02R3ON NMLWSAS470 19/07/20244,70R$ SIMEurop
BRLWSA3S0277ON NMLWSAS480 19/07/20244,80R$ SIMEurop
BRLWSA3S02N2ON NMLWSAS490 19/07/20244,90R$ SIMEurop
BRLWSA3S02S1ON NMLWSAS500 19/07/20245,00R$ SIMEurop
BRLWSA3S02D3ON NMLWSAS520 19/07/20245,20R$ SIMEurop
BRLWSA3S02E1ON NMLWSAS540 19/07/20245,40R$ SIMEurop
BRLWSA3S02G6ON NMLWSAS560 19/07/20245,60R$ SIMEurop
BRLWSA3S0285ON NMLWSAS580 19/07/20245,80R$ SIMEurop
BRLWSA3S02F8ON NMLWSAS600 19/07/20246,00R$ SIMEurop
BRLWSA3S02L6ON NMLWSAS620 19/07/20246,20R$ SIMEurop
BRLWSA3S02Q5ON NMLWSAS640 19/07/20246,40R$ SIMEurop
BRLWSA3S02B7ON NMLWSAS660 19/07/20246,60R$ SIMEurop
BRLWSA3S02A9ON NMLWSAS668 19/07/20246,68R$ SIMEurop
BRLWSA3S0293ON NMLWSAS680 19/07/20246,80R$ SIMEurop
BRLWSA3T02X9ON NMLWSAT380 16/08/20243,80R$ SIMEurop
BRLWSA3T02Q3ON NMLWSAT520 16/08/20245,20R$ SIMEurop
BRLWSA3T02S9ON NMLWSAT540 16/08/20245,40R$ SIMEurop
BRLWSA3T02M2ON NMLWSAT550 16/08/20245,50R$ SIMEurop
BRLWSA3T02U5ON NMLWSAT560 16/08/20245,60R$ SIMEurop
BRLWSA3T02R1ON NMLWSAT570 16/08/20245,70R$ SIMEurop
BRLWSA3T02P5ON NMLWSAT600 16/08/20246,00R$ SIMEurop
BRLWSA3T02N0ON NMLWSAT610 16/08/20246,10R$ SIMEurop
BRLWSA3T02T7ON NMLWSAT620 16/08/20246,20R$ SIMEurop
BRLWSA3T02O8ON NMLWSAT630 16/08/20246,30R$ SIMEurop
BRLWSA3T02V3ON NMLWSAT640 16/08/20246,40R$ SIMEurop
BRLWSA3T02W1ON NMLWSAT740 16/08/20247,40R$ SIMEurop
BRLWSA3U01J8ON NMLWSAU10 20/09/20249,95R$ SIMEurop
BRLWSA3U02R9ON NMLWSAU535 20/09/20245,35R$ SIMEurop
BRLWSA3U02T5ON NMLWSAU545 20/09/20245,45R$ SIMEurop
BRLWSA3U02V1ON NMLWSAU555 20/09/20245,55R$ SIMEurop
BRLWSA3U02W9ON NMLWSAU575 20/09/20245,75R$ SIMEurop
BRLWSA3U02S7ON NMLWSAU615 20/09/20246,15R$ SIMEurop
BRLWSA3U02U3ON NMLWSAU625 20/09/20246,25R$ SIMEurop
BRLWSA3U02X7ON NMLWSAU645 20/09/20246,45R$ SIMEurop
BRLWSA3W02H6ON NMLWSAW550 14/11/20245,50R$ SIMEurop
BRLWSA3W02G8ON NMLWSAW670 14/11/20246,70R$ SIMEurop
BRLWSA3X03K6ON NMLWSAX600 20/12/20246,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado