Títulos Negociáveis

LOG COMMERCIAL PROPERTIES - LOG COM PROP

Lote Padrão

ISINEspecif.Código
BRLOGGACNOR7ON NMLOGG3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRLOGGTSO008ON NMLOGG3S     
BRLOGGTNO009ON NMLOGG3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLOGG3E0025ON NMLOGGE200 17/05/202419,30R$ SIMAmeri
BRLOGG3E0033ON NMLOGGE205 17/05/202419,80R$ SIMAmeri
BRLOGG3E0041ON NMLOGGE210 17/05/202420,30R$ SIMAmeri
BRLOGG3E0058ON NMLOGGE213 17/05/202421,30R$ SIMAmeri
BRLOGG3E0066ON NMLOGGE223 17/05/202422,30R$ SIMAmeri
BRLOGG3E0074ON NMLOGGE233 17/05/202423,30R$ SIMAmeri
BRLOGG3E0082ON NMLOGGE243 17/05/202424,30R$ SIMAmeri
BRLOGG3G00Z3ON NMLOGGG187 19/07/202418,00R$ SIMEurop
BRLOGG3I00A2ON NMLOGGI189 19/09/202518,30R$ SIMEurop
BRLOGG3I0096ON NMLOGGI19 20/09/202418,32R$ SIMEurop
BRLOGG3J0111ON NMLOGGJ19 18/10/202418,32R$ SIMEurop
BRLOGG3K0183ON NMLOGGK150 14/11/202414,32R$ SIMEurop
BRLOGG3K01C2ON NMLOGGK152 14/11/202414,57R$ SIMAmeri
BRLOGG3K0266ON NMLOGGK155 14/11/202414,82R$ SIMEurop
BRLOGG3K02J5ON NMLOGGK157 14/11/202415,07R$ SIMAmeri
BRLOGG3K01L3ON NMLOGGK16 14/11/202415,32R$ SIMEurop
BRLOGG3K01Q2ON NMLOGGK162 14/11/202415,57R$ SIMAmeri
BRLOGG3K01D0ON NMLOGGK164 14/11/202415,82R$ SIMEurop
BRLOGG3K01G3ON NMLOGGK167 14/11/202416,07R$ SIMAmeri
BRLOGG3K01T6ON NMLOGGK17 14/11/202416,32R$ SIMEurop
BRLOGG3K01Z3ON NMLOGGK172 14/11/202416,57R$ SIMAmeri
BRLOGG3K01P4ON NMLOGGK174 14/11/202416,82R$ SIMEurop
BRLOGG3K0225ON NMLOGGK177 14/11/202417,07R$ SIMAmeri
BRLOGG3K0209ON NMLOGGK18 14/11/202417,32R$ SIMEurop
BRLOGG3K0167ON NMLOGGK182 14/11/202417,57R$ SIMAmeri
BRLOGG3K02B2ON NMLOGGK184 14/11/202417,82R$ SIMEurop
BRLOGG3K02K3ON NMLOGGK187 14/11/202418,07R$ SIMAmeri
BRLOGG3K01O7ON NMLOGGK189 14/11/202418,82R$ SIMEurop
BRLOGG3K00J9ON NMLOGGK19 14/11/202418,32R$ SIMEurop
BRLOGG3K0142ON NMLOGGK192 14/11/202418,57R$ SIMAmeri
BRLOGG3K0258ON NMLOGGK197 14/11/202419,07R$ SIMAmeri
BRLOGG3K01H1ON NMLOGGK200 14/11/202419,32R$ SIMEurop
BRLOGG3K01U4ON NMLOGGK202 14/11/202419,57R$ SIMAmeri
BRLOGG3K0233ON NMLOGGK205 14/11/202419,82R$ SIMEurop
BRLOGG3K01I9ON NMLOGGK207 14/11/202420,07R$ SIMAmeri
BRLOGG3K02D8ON NMLOGGK210 14/11/202420,32R$ SIMEurop
BRLOGG3K0274ON NMLOGGK212 14/11/202420,57R$ SIMAmeri
BRLOGG3K01A6ON NMLOGGK215 14/11/202420,82R$ SIMEurop
BRLOGG3K01N9ON NMLOGGK217 14/11/202421,07R$ SIMAmeri
BRLOGG3K02A4ON NMLOGGK220 14/11/202421,32R$ SIMEurop
BRLOGG3K02C0ON NMLOGGK222 14/11/202421,57R$ SIMAmeri
BRLOGG3K01Y6ON NMLOGGK225 14/11/202421,82R$ SIMEurop
BRLOGG3K02Q0ON NMLOGGK227 14/11/202422,07R$ SIMAmeri
BRLOGG3K01W0ON NMLOGGK230 14/11/202422,32R$ SIMEurop
BRLOGG3K01M1ON NMLOGGK232 14/11/202422,57R$ SIMAmeri
BRLOGG3K0191ON NMLOGGK235 14/11/202422,82R$ SIMEurop
BRLOGG3K02L1ON NMLOGGK237 14/11/202423,07R$ SIMAmeri
BRLOGG3K02E6ON NMLOGGK240 14/11/202423,32R$ SIMEurop
BRLOGG3K01V2ON NMLOGGK242 14/11/202423,57R$ SIMAmeri
BRLOGG3K01X8ON NMLOGGK245 14/11/202423,82R$ SIMEurop
BRLOGG3K01S8ON NMLOGGK247 14/11/202424,07R$ SIMAmeri
BRLOGG3K02I7ON NMLOGGK250 14/11/202424,32R$ SIMEurop
BRLOGG3K01E8ON NMLOGGK252 14/11/202424,57R$ SIMAmeri
BRLOGG3K02M9ON NMLOGGK255 14/11/202424,82R$ SIMEurop
BRLOGG3K01B4ON NMLOGGK257 14/11/202425,07R$ SIMAmeri
BRLOGG3K0241ON NMLOGGK260 14/11/202425,32R$ SIMEurop
BRLOGG3K01K5ON NMLOGGK262 14/11/202425,57R$ SIMAmeri
BRLOGG3K0159ON NMLOGGK265 14/11/202425,82R$ SIMEurop
BRLOGG3K01R0ON NMLOGGK267 14/11/202426,07R$ SIMAmeri
BRLOGG3K01F5ON NMLOGGK270 14/11/202426,32R$ SIMEurop
BRLOGG3K02G1ON NMLOGGK272 14/11/202426,57R$ SIMAmeri
BRLOGG3K0175ON NMLOGGK275 14/11/202426,82R$ SIMEurop
BRLOGG3K02H9ON NMLOGGK277 14/11/202427,07R$ SIMAmeri
BRLOGG3K0217ON NMLOGGK280 14/11/202427,32R$ SIMEurop
BRLOGG3K02P2ON NMLOGGK282 14/11/202427,57R$ SIMAmeri
BRLOGG3K01J7ON NMLOGGK285 14/11/202427,82R$ SIMEurop
BRLOGG3K02F3ON NMLOGGK287 14/11/202428,07R$ SIMAmeri
BRLOGG3K0290ON NMLOGGK290 14/11/202428,32R$ SIMEurop
BRLOGG3K02N7ON NMLOGGK292 14/11/202428,57R$ SIMAmeri
BRLOGG3K02O5ON NMLOGGK295 14/11/202428,82R$ SIMEurop
BRLOGG3K0282ON NMLOGGK297 14/11/202429,07R$ SIMAmeri
BRLOGG3K00M3ON NMLOGGK300 14/11/202429,32R$ SIMEurop
BRLOGG3K00X0ON NMLOGGK302 14/11/202429,57R$ SIMAmeri
BRLOGG3K00K7ON NMLOGGK305 14/11/202429,82R$ SIMEurop
BRLOGG3K00R2ON NMLOGGK307 14/11/202430,07R$ SIMAmeri
BRLOGG3K00W2ON NMLOGGK310 14/11/202430,32R$ SIMEurop
BRLOGG3K00V4ON NMLOGGK312 14/11/202430,57R$ SIMAmeri
BRLOGG3K00Q4ON NMLOGGK315 14/11/202430,82R$ SIMEurop
BRLOGG3K00O9ON NMLOGGK317 14/11/202431,07R$ SIMAmeri
BRLOGG3K00Y8ON NMLOGGK320 14/11/202431,32R$ SIMEurop
BRLOGG3K00P6ON NMLOGGK322 14/11/202431,57R$ SIMAmeri
BRLOGG3K00L5ON NMLOGGK325 14/11/202431,82R$ SIMEurop
BRLOGG3K00U6ON NMLOGGK327 14/11/202432,07R$ SIMAmeri
BRLOGG3K0126ON NMLOGGK330 14/11/202432,32R$ SIMEurop
BRLOGG3K0100ON NMLOGGK332 14/11/202432,57R$ SIMAmeri
BRLOGG3K00N1ON NMLOGGK335 14/11/202432,82R$ SIMEurop
BRLOGG3K00S0ON NMLOGGK337 14/11/202433,07R$ SIMAmeri
BRLOGG3K0134ON NMLOGGK340 14/11/202433,32R$ SIMEurop
BRLOGG3K0118ON NMLOGGK342 14/11/202433,57R$ SIMAmeri
BRLOGG3K00Z5ON NMLOGGK345 14/11/202433,82R$ SIMEurop
BRLOGG3K00T8ON NMLOGGK347 14/11/202434,07R$ SIMAmeri
BRLOGG3L0091ON NMLOGGL165 20/12/202414,88R$ SIMAmeri
BRLOGG3L00C2ON NMLOGGL188 20/12/202418,13R$ SIMEurop
BRLOGG3L00D0ON NMLOGGL193 20/12/202418,63R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLOGG3Q0047ON NMLOGGQ200 17/05/202419,30R$ SIMEurop
BRLOGG3Q0021ON NMLOGGQ205 17/05/202419,80R$ SIMEurop
BRLOGG3Q0039ON NMLOGGQ210 17/05/202420,30R$ SIMEurop
BRLOGG3Q0054ON NMLOGGQ213 17/05/202421,30R$ SIMEurop
BRLOGG3Q0062ON NMLOGGQ223 17/05/202422,30R$ SIMEurop
BRLOGG3Q0070ON NMLOGGQ233 17/05/202423,30R$ SIMEurop
BRLOGG3Q0088ON NMLOGGQ243 17/05/202424,30R$ SIMEurop
BRLOGG3S00Z8ON NMLOGGS187 19/07/202418,00R$ SIMEurop
BRLOGG3U00A7ON NMLOGGU189 19/09/202518,30R$ SIMEurop
BRLOGG3U0090ON NMLOGGU19 20/09/202418,32R$ SIMEurop
BRLOGG3V0115ON NMLOGGV19 18/10/202418,32R$ SIMEurop
BRLOGG3W02A9ON NMLOGGW150 14/11/202414,32R$ SIMEurop
BRLOGG3W02J0ON NMLOGGW152 14/11/202414,57R$ SIMEurop
BRLOGG3W0296ON NMLOGGW155 14/11/202414,82R$ SIMEurop
BRLOGG3W02D3ON NMLOGGW157 14/11/202415,07R$ SIMEurop
BRLOGG3W01I4ON NMLOGGW16 14/11/202415,32R$ SIMEurop
BRLOGG3W01D5ON NMLOGGW162 14/11/202415,57R$ SIMEurop
BRLOGG3W01E3ON NMLOGGW164 14/11/202415,82R$ SIMEurop
BRLOGG3W02Q5ON NMLOGGW167 14/11/202416,07R$ SIMEurop
BRLOGG3W01N4ON NMLOGGW17 14/11/202416,32R$ SIMEurop
BRLOGG3W02H4ON NMLOGGW172 14/11/202416,57R$ SIMEurop
BRLOGG3W02B7ON NMLOGGW174 14/11/202416,82R$ SIMEurop
BRLOGG3W01A1ON NMLOGGW177 14/11/202417,07R$ SIMEurop
BRLOGG3W02K8ON NMLOGGW18 14/11/202417,32R$ SIMEurop
BRLOGG3W01P9ON NMLOGGW182 14/11/202417,57R$ SIMEurop
BRLOGG3W01S3ON NMLOGGW184 14/11/202417,82R$ SIMEurop
BRLOGG3W0197ON NMLOGGW187 14/11/202418,07R$ SIMEurop
BRLOGG3W0254ON NMLOGGW189 14/11/202418,82R$ SIMEurop
BRLOGG3W00J4ON NMLOGGW19 14/11/202418,32R$ SIMEurop
BRLOGG3W0148ON NMLOGGW192 14/11/202418,57R$ SIMEurop
BRLOGG3W01R5ON NMLOGGW197 14/11/202419,07R$ SIMEurop
BRLOGG3W01C7ON NMLOGGW200 14/11/202419,32R$ SIMEurop
BRLOGG3W01H6ON NMLOGGW202 14/11/202419,57R$ SIMEurop
BRLOGG3W01B9ON NMLOGGW205 14/11/202419,82R$ SIMEurop
BRLOGG3W02F8ON NMLOGGW207 14/11/202420,07R$ SIMEurop
BRLOGG3W0262ON NMLOGGW210 14/11/202420,32R$ SIMEurop
BRLOGG3W0288ON NMLOGGW212 14/11/202420,57R$ SIMEurop
BRLOGG3W0189ON NMLOGGW215 14/11/202420,82R$ SIMEurop
BRLOGG3W0171ON NMLOGGW217 14/11/202421,07R$ SIMEurop
BRLOGG3W0247ON NMLOGGW220 14/11/202421,32R$ SIMEurop
BRLOGG3W02O0ON NMLOGGW222 14/11/202421,57R$ SIMEurop
BRLOGG3W01O2ON NMLOGGW225 14/11/202421,82R$ SIMEurop
BRLOGG3W02E1ON NMLOGGW227 14/11/202422,07R$ SIMEurop
BRLOGG3W02I2ON NMLOGGW230 14/11/202422,32R$ SIMEurop
BRLOGG3W01G8ON NMLOGGW232 14/11/202422,57R$ SIMEurop
BRLOGG3W0163ON NMLOGGW235 14/11/202422,82R$ SIMEurop
BRLOGG3W0270ON NMLOGGW237 14/11/202423,07R$ SIMEurop
BRLOGG3W02P7ON NMLOGGW240 14/11/202423,32R$ SIMEurop
BRLOGG3W01K0ON NMLOGGW242 14/11/202423,57R$ SIMEurop
BRLOGG3W01M6ON NMLOGGW245 14/11/202423,82R$ SIMEurop
BRLOGG3W01J2ON NMLOGGW247 14/11/202424,07R$ SIMEurop
BRLOGG3W01U9ON NMLOGGW250 14/11/202424,32R$ SIMEurop
BRLOGG3W01Y1ON NMLOGGW252 14/11/202424,57R$ SIMEurop
BRLOGG3W01L8ON NMLOGGW255 14/11/202424,82R$ SIMEurop
BRLOGG3W02L6ON NMLOGGW257 14/11/202425,07R$ SIMEurop
BRLOGG3W0205ON NMLOGGW260 14/11/202425,32R$ SIMEurop
BRLOGG3W01Q7ON NMLOGGW262 14/11/202425,57R$ SIMEurop
BRLOGG3W0155ON NMLOGGW265 14/11/202425,82R$ SIMEurop
BRLOGG3W02C5ON NMLOGGW267 14/11/202426,07R$ SIMEurop
BRLOGG3W0239ON NMLOGGW270 14/11/202426,32R$ SIMEurop
BRLOGG3W01V7ON NMLOGGW272 14/11/202426,57R$ SIMEurop
BRLOGG3W02N2ON NMLOGGW275 14/11/202426,82R$ SIMEurop
BRLOGG3W01F0ON NMLOGGW277 14/11/202427,07R$ SIMEurop
BRLOGG3W01W5ON NMLOGGW280 14/11/202427,32R$ SIMEurop
BRLOGG3W0213ON NMLOGGW282 14/11/202427,57R$ SIMEurop
BRLOGG3W02M4ON NMLOGGW285 14/11/202427,82R$ SIMEurop
BRLOGG3W01X3ON NMLOGGW287 14/11/202428,07R$ SIMEurop
BRLOGG3W01T1ON NMLOGGW290 14/11/202428,32R$ SIMEurop
BRLOGG3W02G6ON NMLOGGW292 14/11/202428,57R$ SIMEurop
BRLOGG3W0221ON NMLOGGW295 14/11/202428,82R$ SIMEurop
BRLOGG3W01Z8ON NMLOGGW297 14/11/202429,07R$ SIMEurop
BRLOGG3W00K2ON NMLOGGW300 14/11/202429,32R$ SIMEurop
BRLOGG3W00N6ON NMLOGGW302 14/11/202429,57R$ SIMEurop
BRLOGG3W00X5ON NMLOGGW305 14/11/202429,82R$ SIMEurop
BRLOGG3W00V9ON NMLOGGW307 14/11/202430,07R$ SIMEurop
BRLOGG3W0130ON NMLOGGW310 14/11/202430,32R$ SIMEurop
BRLOGG3W00U1ON NMLOGGW312 14/11/202430,57R$ SIMEurop
BRLOGG3W00L0ON NMLOGGW315 14/11/202430,82R$ SIMEurop
BRLOGG3W00W7ON NMLOGGW317 14/11/202431,07R$ SIMEurop
BRLOGG3W00R7ON NMLOGGW320 14/11/202431,32R$ SIMEurop
BRLOGG3W00M8ON NMLOGGW322 14/11/202431,57R$ SIMEurop
BRLOGG3W0122ON NMLOGGW325 14/11/202431,82R$ SIMEurop
BRLOGG3W00O4ON NMLOGGW327 14/11/202432,07R$ SIMEurop
BRLOGG3W00Z0ON NMLOGGW330 14/11/202432,32R$ SIMEurop
BRLOGG3W00S5ON NMLOGGW332 14/11/202432,57R$ SIMEurop
BRLOGG3W0106ON NMLOGGW335 14/11/202432,82R$ SIMEurop
BRLOGG3W00Y3ON NMLOGGW337 14/11/202433,07R$ SIMEurop
BRLOGG3W00Q9ON NMLOGGW340 14/11/202433,32R$ SIMEurop
BRLOGG3W00P1ON NMLOGGW342 14/11/202433,57R$ SIMEurop
BRLOGG3W0114ON NMLOGGW345 14/11/202433,82R$ SIMEurop
BRLOGG3W00T3ON NMLOGGW347 14/11/202434,07R$ SIMEurop
BRLOGG3X0097ON NMLOGGX165 20/12/202414,88R$ SIMEurop
BRLOGG3X00C7ON NMLOGGX188 20/12/202418,13R$ SIMEurop
BRLOGG3X00D5ON NMLOGGX193 20/12/202418,63R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado