Títulos Negociáveis

INTELBRAS S.A. IND DE TELEC ELETRONICA BRASILEIRA - INTELBRAS

Lote Padrão

ISINEspecif.Código
BRINTBACNOR9ON NMINTB3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRINTBTSO000ON NMINTB3S     
BRINTBTNO001ON NMINTB3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRINTB3E0142ON NMINTBE177 17/05/202417,72R$ SIMAmeri
BRINTB3E00L4ON NMINTBE190 17/05/202418,72R$ SIMAmeri
BRINTB3E00J8ON NMINTBE192 17/05/202418,97R$ SIMEurop
BRINTB3E00A7ON NMINTBE195 17/05/202419,22R$ SIMAmeri
BRINTB3E00E9ON NMINTBE197 17/05/202419,47R$ SIMEurop
BRINTB3E00B5ON NMINTBE200 17/05/202419,72R$ SIMAmeri
BRINTB3E00M2ON NMINTBE202 17/05/202419,97R$ SIMEurop
BRINTB3E00I0ON NMINTBE205 17/05/202420,22R$ SIMAmeri
BRINTB3E00C3ON NMINTBE207 17/05/202420,47R$ SIMEurop
BRINTB3E00K6ON NMINTBE210 17/05/202420,72R$ SIMAmeri
BRINTB3E00D1ON NMINTBE212 17/05/202420,97R$ SIMEurop
BRINTB3E00F6ON NMINTBE215 17/05/202421,22R$ SIMAmeri
BRINTB3E00G4ON NMINTBE217 17/05/202421,47R$ SIMEurop
BRINTB3E00H2ON NMINTBE220 17/05/202421,72R$ SIMAmeri
BRINTB3E00O8ON NMINTBE222 17/05/202421,97R$ SIMEurop
BRINTB3E00U5ON NMINTBE225 17/05/202422,22R$ SIMAmeri
BRINTB3E00R1ON NMINTBE227 17/05/202422,47R$ SIMEurop
BRINTB3E00T7ON NMINTBE230 17/05/202422,72R$ SIMAmeri
BRINTB3E00S9ON NMINTBE232 17/05/202422,97R$ SIMEurop
BRINTB3E00Q3ON NMINTBE235 17/05/202423,22R$ SIMAmeri
BRINTB3E00P5ON NMINTBE237 17/05/202423,47R$ SIMEurop
BRINTB3E00W1ON NMINTBE239 17/05/202423,97R$ SIMEurop
BRINTB3E00N0ON NMINTBE240 17/05/202423,72R$ SIMAmeri
BRINTB3E0134ON NMINTBE242 17/05/202424,22R$ SIMAmeri
BRINTB3E00Y7ON NMINTBE244 17/05/202424,47R$ SIMEurop
BRINTB3E0100ON NMINTBE247 17/05/202424,72R$ SIMAmeri
BRINTB3E00V3ON NMINTBE249 17/05/202424,97R$ SIMEurop
BRINTB3E00X9ON NMINTBE252 17/05/202425,22R$ SIMAmeri
BRINTB3E0126ON NMINTBE254 17/05/202425,47R$ SIMEurop
BRINTB3E00Z4ON NMINTBE257 17/05/202425,72R$ SIMAmeri
BRINTB3E0118ON NMINTBE259 17/05/202425,97R$ SIMEurop
BRINTB3F00L1ON NMINTBF174 21/06/202417,47R$ SIMAmeri
BRINTB3F00N7ON NMINTBF184 21/06/202418,47R$ SIMAmeri
BRINTB3F00R8ON NMINTBF187 21/06/202418,72R$ SIMEurop
BRINTB3F00I7ON NMINTBF194 21/06/202419,47R$ SIMAmeri
BRINTB3F00Q0ON NMINTBF197 21/06/202419,72R$ SIMEurop
BRINTB3F00P2ON NMINTBF199 21/06/202419,97R$ SIMAmeri
BRINTB3F00O5ON NMINTBF202 21/06/202420,22R$ SIMEurop
BRINTB3F00E6ON NMINTBF204 21/06/202420,47R$ SIMAmeri
BRINTB3F0083ON NMINTBF210 21/06/202420,72R$ SIMEurop
BRINTB3F00M9ON NMINTBF214 21/06/202421,47R$ SIMAmeri
BRINTB3F0075ON NMINTBF215 21/06/202421,22R$ SIMEurop
BRINTB3F00C0ON NMINTBF220 21/06/202421,72R$ SIMEurop
BRINTB3F00H9ON NMINTBF224 21/06/202422,47R$ SIMAmeri
BRINTB3F00D8ON NMINTBF225 21/06/202422,22R$ SIMEurop
BRINTB3F00B2ON NMINTBF230 21/06/202422,72R$ SIMEurop
BRINTB3F00K3ON NMINTBF234 21/06/202423,47R$ SIMAmeri
BRINTB3F0091ON NMINTBF235 21/06/202423,22R$ SIMEurop
BRINTB3F00A4ON NMINTBF240 21/06/202423,72R$ SIMEurop
BRINTB3F00J5ON NMINTBF244 21/06/202424,47R$ SIMAmeri
BRINTB3F00G1ON NMINTBF254 21/06/202425,47R$ SIMAmeri
BRINTB3F00F3ON NMINTBF264 21/06/202426,47R$ SIMAmeri
BRINTB3G00H7ON NMINTBG187 19/07/202418,72R$ SIMEurop
BRINTB3G00E4ON NMINTBG197 19/07/202419,72R$ SIMEurop
BRINTB3G00G9ON NMINTBG199 19/07/202419,97R$ SIMAmeri
BRINTB3G00F1ON NMINTBG202 19/07/202420,22R$ SIMEurop
BRINTB3G0074ON NMINTBG210 19/07/202420,72R$ SIMEurop
BRINTB3G0090ON NMINTBG215 19/07/202421,22R$ SIMEurop
BRINTB3G0082ON NMINTBG220 19/07/202421,72R$ SIMEurop
BRINTB3G00C8ON NMINTBG225 19/07/202422,22R$ SIMEurop
BRINTB3G00A2ON NMINTBG230 19/07/202422,72R$ SIMEurop
BRINTB3G00B0ON NMINTBG235 19/07/202423,22R$ SIMEurop
BRINTB3G00D6ON NMINTBG240 19/07/202423,72R$ SIMEurop
BRINTB3H00P8ON NMINTBH209 16/08/202420,97R$ SIMEurop
BRINTB3H00W4ON NMINTBH212 16/08/202421,22R$ SIMAmeri
BRINTB3H00M5ON NMINTBH214 16/08/202421,47R$ SIMEurop
BRINTB3H00X2ON NMINTBH217 16/08/202421,72R$ SIMAmeri
BRINTB3H00U8ON NMINTBH219 16/08/202421,97R$ SIMEurop
BRINTB3H00T0ON NMINTBH222 16/08/202422,22R$ SIMAmeri
BRINTB3H00Q6ON NMINTBH224 16/08/202422,47R$ SIMEurop
BRINTB3H00N3ON NMINTBH227 16/08/202422,72R$ SIMAmeri
BRINTB3H00S2ON NMINTBH229 16/08/202422,97R$ SIMEurop
BRINTB3H00R4ON NMINTBH232 16/08/202423,22R$ SIMAmeri
BRINTB3H00V6ON NMINTBH234 16/08/202423,47R$ SIMEurop
BRINTB3H00O1ON NMINTBH237 16/08/202423,72R$ SIMAmeri
BRINTB3I00H3ON NMINTBI209 20/09/202420,97R$ SIMEurop
BRINTB3I00G5ON NMINTBI212 20/09/202421,22R$ SIMAmeri
BRINTB3I00O9ON NMINTBI214 20/09/202421,47R$ SIMEurop
BRINTB3I00K7ON NMINTBI217 20/09/202421,72R$ SIMAmeri
BRINTB3I00E0ON NMINTBI219 20/09/202421,97R$ SIMEurop
BRINTB3I00I1ON NMINTBI22 20/09/202423,22R$ SIMAmeri
BRINTB3I00J9ON NMINTBI222 20/09/202422,22R$ SIMAmeri
BRINTB3I00L5ON NMINTBI224 20/09/202422,47R$ SIMEurop
BRINTB3I00D2ON NMINTBI227 20/09/202422,72R$ SIMAmeri
BRINTB3I00N1ON NMINTBI229 20/09/202422,97R$ SIMEurop
BRINTB3I00M3ON NMINTBI234 20/09/202423,47R$ SIMEurop
BRINTB3I00F7ON NMINTBI237 20/09/202423,72R$ SIMAmeri
BRINTB3J00H1ON NMINTBJ209 18/10/202420,97R$ SIMEurop
BRINTB3J00I9ON NMINTBJ212 18/10/202421,22R$ SIMAmeri
BRINTB3J00B4ON NMINTBJ214 18/10/202421,47R$ SIMEurop
BRINTB3J00G3ON NMINTBJ217 18/10/202421,72R$ SIMAmeri
BRINTB3J00D0ON NMINTBJ219 18/10/202421,97R$ SIMEurop
BRINTB3J00M1ON NMINTBJ222 18/10/202422,22R$ SIMAmeri
BRINTB3J00L3ON NMINTBJ224 18/10/202422,47R$ SIMEurop
BRINTB3J00J7ON NMINTBJ227 18/10/202422,72R$ SIMAmeri
BRINTB3J00K5ON NMINTBJ229 18/10/202422,97R$ SIMEurop
BRINTB3J00F5ON NMINTBJ232 18/10/202423,22R$ SIMAmeri
BRINTB3J00E8ON NMINTBJ234 18/10/202423,47R$ SIMEurop
BRINTB3J00C2ON NMINTBJ237 18/10/202423,72R$ SIMAmeri
BRINTB3K0169ON NMINTBK209 14/11/202420,97R$ SIMEurop
BRINTB3K01A2ON NMINTBK212 14/11/202421,22R$ SIMAmeri
BRINTB3K0128ON NMINTBK214 14/11/202421,47R$ SIMEurop
BRINTB3K0151ON NMINTBK217 14/11/202421,72R$ SIMAmeri
BRINTB3K0193ON NMINTBK219 14/11/202421,97R$ SIMEurop
BRINTB3K0185ON NMINTBK222 14/11/202422,22R$ SIMAmeri
BRINTB3K0144ON NMINTBK224 14/11/202422,47R$ SIMEurop
BRINTB3K01D6ON NMINTBK227 14/11/202422,72R$ SIMAmeri
BRINTB3K01B0ON NMINTBK229 14/11/202422,97R$ SIMEurop
BRINTB3K01C8ON NMINTBK232 14/11/202423,22R$ SIMAmeri
BRINTB3K0136ON NMINTBK234 14/11/202423,47R$ SIMEurop
BRINTB3K0177ON NMINTBK237 14/11/202423,72R$ SIMAmeri
BRINTB3L00W6ON NMINTBL209 20/12/202420,97R$ SIMEurop
BRINTB3L0101ON NMINTBL212 20/12/202421,22R$ SIMAmeri
BRINTB3L0168ON NMINTBL214 20/12/202421,47R$ SIMEurop
BRINTB3L0143ON NMINTBL217 20/12/202421,72R$ SIMAmeri
BRINTB3L0119ON NMINTBL219 20/12/202421,97R$ SIMEurop
BRINTB3L00Z9ON NMINTBL222 20/12/202422,22R$ SIMAmeri
BRINTB3L00Y2ON NMINTBL224 20/12/202422,47R$ SIMEurop
BRINTB3L0150ON NMINTBL227 20/12/202422,72R$ SIMAmeri
BRINTB3L00X4ON NMINTBL229 20/12/202422,97R$ SIMEurop
BRINTB3L0135ON NMINTBL23 20/12/202423,47R$ SIMEurop
BRINTB3L0127ON NMINTBL232 20/12/202423,22R$ SIMAmeri
BRINTB3L00V8ON NMINTBL237 20/12/202423,72R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRINTB3Q0148ON NMINTBQ177 17/05/202417,72R$ SIMEurop
BRINTB3Q00G8ON NMINTBQ190 17/05/202418,72R$ SIMEurop
BRINTB3Q00A1ON NMINTBQ192 17/05/202418,97R$ SIMEurop
BRINTB3Q00M6ON NMINTBQ195 17/05/202419,22R$ SIMEurop
BRINTB3Q00I4ON NMINTBQ197 17/05/202419,47R$ SIMEurop
BRINTB3Q00J2ON NMINTBQ200 17/05/202419,72R$ SIMEurop
BRINTB3Q00C7ON NMINTBQ202 17/05/202419,97R$ SIMEurop
BRINTB3Q00F0ON NMINTBQ205 17/05/202420,22R$ SIMEurop
BRINTB3Q00K0ON NMINTBQ207 17/05/202420,47R$ SIMEurop
BRINTB3Q00D5ON NMINTBQ210 17/05/202420,72R$ SIMEurop
BRINTB3Q00B9ON NMINTBQ212 17/05/202420,97R$ SIMEurop
BRINTB3Q00E3ON NMINTBQ215 17/05/202421,22R$ SIMEurop
BRINTB3Q00H6ON NMINTBQ217 17/05/202421,47R$ SIMEurop
BRINTB3Q00L8ON NMINTBQ220 17/05/202421,72R$ SIMEurop
BRINTB3Q00U9ON NMINTBQ222 17/05/202421,97R$ SIMEurop
BRINTB3Q00O2ON NMINTBQ225 17/05/202422,22R$ SIMEurop
BRINTB3Q00T1ON NMINTBQ227 17/05/202422,47R$ SIMEurop
BRINTB3Q00R5ON NMINTBQ230 17/05/202422,72R$ SIMEurop
BRINTB3Q00Q7ON NMINTBQ232 17/05/202422,97R$ SIMEurop
BRINTB3Q00S3ON NMINTBQ235 17/05/202423,22R$ SIMEurop
BRINTB3Q00P9ON NMINTBQ237 17/05/202423,47R$ SIMEurop
BRINTB3Q00W5ON NMINTBQ239 17/05/202423,97R$ SIMEurop
BRINTB3Q00N4ON NMINTBQ240 17/05/202423,72R$ SIMEurop
BRINTB3Q00V7ON NMINTBQ242 17/05/202424,22R$ SIMEurop
BRINTB3Q0122ON NMINTBQ244 17/05/202424,47R$ SIMEurop
BRINTB3Q0130ON NMINTBQ247 17/05/202424,72R$ SIMEurop
BRINTB3Q0114ON NMINTBQ249 17/05/202424,97R$ SIMEurop
BRINTB3Q0106ON NMINTBQ252 17/05/202425,22R$ SIMEurop
BRINTB3Q00Z8ON NMINTBQ254 17/05/202425,47R$ SIMEurop
BRINTB3Q00X3ON NMINTBQ257 17/05/202425,72R$ SIMEurop
BRINTB3Q00Y1ON NMINTBQ259 17/05/202425,97R$ SIMEurop
BRINTB3R00L6ON NMINTBR174 21/06/202417,47R$ SIMEurop
BRINTB3R00M4ON NMINTBR184 21/06/202418,47R$ SIMEurop
BRINTB3R00Q5ON NMINTBR187 21/06/202418,72R$ SIMEurop
BRINTB3R00I2ON NMINTBR194 21/06/202419,47R$ SIMEurop
BRINTB3R00O0ON NMINTBR197 21/06/202419,72R$ SIMEurop
BRINTB3R00R3ON NMINTBR199 21/06/202419,97R$ SIMEurop
BRINTB3R00P7ON NMINTBR202 21/06/202420,22R$ SIMEurop
BRINTB3R00F8ON NMINTBR204 21/06/202420,47R$ SIMEurop
BRINTB3R00C5ON NMINTBR210 21/06/202420,72R$ SIMEurop
BRINTB3R00G6ON NMINTBR214 21/06/202421,47R$ SIMEurop
BRINTB3R0071ON NMINTBR215 21/06/202421,22R$ SIMEurop
BRINTB3R00A9ON NMINTBR220 21/06/202421,72R$ SIMEurop
BRINTB3R00K8ON NMINTBR224 21/06/202422,47R$ SIMEurop
BRINTB3R0097ON NMINTBR225 21/06/202422,22R$ SIMEurop
BRINTB3R00B7ON NMINTBR230 21/06/202422,72R$ SIMEurop
BRINTB3R00N2ON NMINTBR234 21/06/202423,47R$ SIMEurop
BRINTB3R0089ON NMINTBR235 21/06/202423,22R$ SIMEurop
BRINTB3R00D3ON NMINTBR240 21/06/202423,72R$ SIMEurop
BRINTB3R00J0ON NMINTBR244 21/06/202424,47R$ SIMEurop
BRINTB3R00H4ON NMINTBR254 21/06/202425,47R$ SIMEurop
BRINTB3R00E1ON NMINTBR264 21/06/202426,47R$ SIMEurop
BRINTB3S00H2ON NMINTBS187 19/07/202418,72R$ SIMEurop
BRINTB3S00G4ON NMINTBS197 19/07/202419,72R$ SIMEurop
BRINTB3S00F6ON NMINTBS199 19/07/202419,97R$ SIMEurop
BRINTB3S00E9ON NMINTBS202 19/07/202420,22R$ SIMEurop
BRINTB3S0070ON NMINTBS210 19/07/202420,72R$ SIMEurop
BRINTB3S00C3ON NMINTBS215 19/07/202421,22R$ SIMEurop
BRINTB3S0088ON NMINTBS220 19/07/202421,72R$ SIMEurop
BRINTB3S0096ON NMINTBS225 19/07/202422,22R$ SIMEurop
BRINTB3S00A7ON NMINTBS230 19/07/202422,72R$ SIMEurop
BRINTB3S00B5ON NMINTBS235 19/07/202423,22R$ SIMEurop
BRINTB3S00D1ON NMINTBS240 19/07/202423,72R$ SIMEurop
BRINTB3T00O6ON NMINTBT209 16/08/202420,97R$ SIMEurop
BRINTB3T00T5ON NMINTBT212 16/08/202421,22R$ SIMEurop
BRINTB3T00M0ON NMINTBT214 16/08/202421,47R$ SIMEurop
BRINTB3T00U3ON NMINTBT217 16/08/202421,72R$ SIMEurop
BRINTB3T00W9ON NMINTBT219 16/08/202421,97R$ SIMEurop
BRINTB3T00X7ON NMINTBT222 16/08/202422,22R$ SIMEurop
BRINTB3T00N8ON NMINTBT224 16/08/202422,47R$ SIMEurop
BRINTB3T00P3ON NMINTBT227 16/08/202422,72R$ SIMEurop
BRINTB3T00V1ON NMINTBT229 16/08/202422,97R$ SIMEurop
BRINTB3T00R9ON NMINTBT232 16/08/202423,22R$ SIMEurop
BRINTB3T00S7ON NMINTBT234 16/08/202423,47R$ SIMEurop
BRINTB3T00Q1ON NMINTBT237 16/08/202423,72R$ SIMEurop
BRINTB3U00H8ON NMINTBU209 20/09/202420,97R$ SIMEurop
BRINTB3U00F2ON NMINTBU212 20/09/202421,22R$ SIMEurop
BRINTB3U00O4ON NMINTBU214 20/09/202421,47R$ SIMEurop
BRINTB3U00J4ON NMINTBU217 20/09/202421,72R$ SIMEurop
BRINTB3U00I6ON NMINTBU219 20/09/202421,97R$ SIMEurop
BRINTB3U00G0ON NMINTBU22 20/09/202423,22R$ SIMEurop
BRINTB3U00D7ON NMINTBU222 20/09/202422,22R$ SIMEurop
BRINTB3U00M8ON NMINTBU224 20/09/202422,47R$ SIMEurop
BRINTB3U00K2ON NMINTBU227 20/09/202422,72R$ SIMEurop
BRINTB3U00L0ON NMINTBU229 20/09/202422,97R$ SIMEurop
BRINTB3U00N6ON NMINTBU234 20/09/202423,47R$ SIMEurop
BRINTB3U00E5ON NMINTBU237 20/09/202423,72R$ SIMEurop
BRINTB3V00C7ON NMINTBV209 18/10/202420,97R$ SIMEurop
BRINTB3V00B9ON NMINTBV212 18/10/202421,22R$ SIMEurop
BRINTB3V00L8ON NMINTBV214 18/10/202421,47R$ SIMEurop
BRINTB3V00G8ON NMINTBV217 18/10/202421,72R$ SIMEurop
BRINTB3V00H6ON NMINTBV219 18/10/202421,97R$ SIMEurop
BRINTB3V00I4ON NMINTBV222 18/10/202422,22R$ SIMEurop
BRINTB3V00J2ON NMINTBV224 18/10/202422,47R$ SIMEurop
BRINTB3V00F0ON NMINTBV227 18/10/202422,72R$ SIMEurop
BRINTB3V00K0ON NMINTBV229 18/10/202422,97R$ SIMEurop
BRINTB3V00E3ON NMINTBV232 18/10/202423,22R$ SIMEurop
BRINTB3V00M6ON NMINTBV234 18/10/202423,47R$ SIMEurop
BRINTB3V00D5ON NMINTBV237 18/10/202423,72R$ SIMEurop
BRINTB3W0140ON NMINTBW209 14/11/202420,97R$ SIMEurop
BRINTB3W0124ON NMINTBW212 14/11/202421,22R$ SIMEurop
BRINTB3W0181ON NMINTBW214 14/11/202421,47R$ SIMEurop
BRINTB3W0165ON NMINTBW217 14/11/202421,72R$ SIMEurop
BRINTB3W0132ON NMINTBW219 14/11/202421,97R$ SIMEurop
BRINTB3W01D1ON NMINTBW222 14/11/202422,22R$ SIMEurop
BRINTB3W0157ON NMINTBW224 14/11/202422,47R$ SIMEurop
BRINTB3W01B5ON NMINTBW227 14/11/202422,72R$ SIMEurop
BRINTB3W01C3ON NMINTBW229 14/11/202422,97R$ SIMEurop
BRINTB3W01A7ON NMINTBW232 14/11/202423,22R$ SIMEurop
BRINTB3W0199ON NMINTBW234 14/11/202423,47R$ SIMEurop
BRINTB3W0173ON NMINTBW237 14/11/202423,72R$ SIMEurop
BRINTB3X00V3ON NMINTBX209 20/12/202420,97R$ SIMEurop
BRINTB3X0123ON NMINTBX212 20/12/202421,22R$ SIMEurop
BRINTB3X00Y7ON NMINTBX214 20/12/202421,47R$ SIMEurop
BRINTB3X0115ON NMINTBX217 20/12/202421,72R$ SIMEurop
BRINTB3X00X9ON NMINTBX219 20/12/202421,97R$ SIMEurop
BRINTB3X0156ON NMINTBX222 20/12/202422,22R$ SIMEurop
BRINTB3X00W1ON NMINTBX224 20/12/202422,47R$ SIMEurop
BRINTB3X0149ON NMINTBX227 20/12/202422,72R$ SIMEurop
BRINTB3X0107ON NMINTBX229 20/12/202422,97R$ SIMEurop
BRINTB3X0131ON NMINTBX23 20/12/202423,47R$ SIMEurop
BRINTB3X00Z4ON NMINTBX232 20/12/202423,22R$ SIMEurop
BRINTB3X0164ON NMINTBX237 20/12/202423,72R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado