Títulos Negociáveis

HYPERA S.A. - HYPERA

Lote Padrão

ISINEspecif.Código
BRHYPEACNOR0ON NMHYPE3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRHYPETSO001ON NMHYPE3S     
BRHYPETNO002ON NMHYPE3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRHYPE3C0970ON NMHYPEC45 21/03/202543,64R$ SIMEurop
BRHYPE3F0DA3ON NMHYPEF257 21/06/202425,76R$ SIMEurop
BRHYPE3F0D82ON NMHYPEF260 21/06/202426,01R$ SIMAmeri
BRHYPE3F0DG0ON NMHYPEF262 21/06/202426,26R$ SIMEurop
BRHYPE3F0D74ON NMHYPEF265 21/06/202426,51R$ SIMAmeri
BRHYPE3F0DC9ON NMHYPEF267 21/06/202426,76R$ SIMEurop
BRHYPE3F0DI6ON NMHYPEF270 21/06/202427,01R$ SIMAmeri
BRHYPE3F0D25ON NMHYPEF272 21/06/202427,26R$ SIMEurop
BRHYPE3F0DF2ON NMHYPEF275 21/06/202427,51R$ SIMAmeri
BRHYPE3F0D66ON NMHYPEF277 21/06/202427,76R$ SIMEurop
BRHYPE3F0D17ON NMHYPEF280 21/06/202428,01R$ SIMAmeri
BRHYPE3F0D41ON NMHYPEF282 21/06/202428,26R$ SIMEurop
BRHYPE3F0D09ON NMHYPEF285 21/06/202428,51R$ SIMAmeri
BRHYPE3F0CY5ON NMHYPEF290 21/06/202429,01R$ SIMAmeri
BRHYPE3F0D33ON NMHYPEF292 21/06/202429,26R$ SIMEurop
BRHYPE3F0CR9ON NMHYPEF295 21/06/202429,51R$ SIMAmeri
BRHYPE3F0CO6ON NMHYPEF300 21/06/202430,01R$ SIMAmeri
BRHYPE3F0D58ON NMHYPEF302 21/06/202430,26R$ SIMEurop
BRHYPE3F0CQ1ON NMHYPEF305 21/06/202430,51R$ SIMAmeri
BRHYPE3F0CN8ON NMHYPEF310 21/06/202431,01R$ SIMAmeri
BRHYPE3F0C42ON NMHYPEF314 21/06/202431,26R$ SIMEurop
BRHYPE3F0CJ6ON NMHYPEF315 21/06/202431,51R$ SIMAmeri
BRHYPE3F0CB3ON NMHYPEF319 21/06/202431,76R$ SIMEurop
BRHYPE3F0CP3ON NMHYPEF320 21/06/202432,01R$ SIMAmeri
BRHYPE3F0CE7ON NMHYPEF324 21/06/202432,26R$ SIMEurop
BRHYPE3F0CF4ON NMHYPEF325 21/06/202432,51R$ SIMAmeri
BRHYPE3F0C83ON NMHYPEF329 21/06/202432,76R$ SIMEurop
BRHYPE3F0CW9ON NMHYPEF330 21/06/202433,01R$ SIMAmeri
BRHYPE3F0C91ON NMHYPEF334 21/06/202433,26R$ SIMEurop
BRHYPE3F0CG2ON NMHYPEF335 21/06/202433,51R$ SIMAmeri
BRHYPE3F0C59ON NMHYPEF339 21/06/202433,76R$ SIMEurop
BRHYPE3F0CV1ON NMHYPEF340 21/06/202434,01R$ SIMAmeri
BRHYPE3F0C75ON NMHYPEF344 21/06/202434,26R$ SIMEurop
BRHYPE3F0CI8ON NMHYPEF345 21/06/202434,51R$ SIMAmeri
BRHYPE3F0CA5ON NMHYPEF349 21/06/202434,76R$ SIMEurop
BRHYPE3F0CT5ON NMHYPEF350 21/06/202435,01R$ SIMAmeri
BRHYPE3F0CD9ON NMHYPEF354 21/06/202435,26R$ SIMEurop
BRHYPE3F0CH0ON NMHYPEF355 21/06/202435,51R$ SIMAmeri
BRHYPE3F0C67ON NMHYPEF359 21/06/202435,76R$ SIMEurop
BRHYPE3F0CU3ON NMHYPEF360 21/06/202436,01R$ SIMAmeri
BRHYPE3F0C34ON NMHYPEF364 21/06/202436,26R$ SIMEurop
BRHYPE3F0CK4ON NMHYPEF365 21/06/202436,51R$ SIMAmeri
BRHYPE3F0C26ON NMHYPEF369 21/06/202436,76R$ SIMEurop
BRHYPE3F0CS7ON NMHYPEF370 21/06/202437,01R$ SIMAmeri
BRHYPE3F0CC1ON NMHYPEF374 21/06/202437,26R$ SIMEurop
BRHYPE3F0CM0ON NMHYPEF375 21/06/202437,51R$ SIMAmeri
BRHYPE3F0CX7ON NMHYPEF380 21/06/202438,01R$ SIMAmeri
BRHYPE3F0CZ2ON NMHYPEF383 21/06/202438,26R$ SIMEurop
BRHYPE3F0CL2ON NMHYPEF385 21/06/202438,51R$ SIMAmeri
BRHYPE3F0DB1ON NMHYPEF387 21/06/202438,76R$ SIMEurop
BRHYPE3F0D90ON NMHYPEF390 21/06/202439,01R$ SIMAmeri
BRHYPE3F0DE5ON NMHYPEF392 21/06/202439,26R$ SIMEurop
BRHYPE3F0DD7ON NMHYPEF395 21/06/202439,51R$ SIMAmeri
BRHYPE3F0DH8ON NMHYPEF397 21/06/202439,76R$ SIMEurop
BRHYPE3G0CW8ON NMHYPEG225 19/07/202422,51R$ SIMAmeri
BRHYPE3G0D23ON NMHYPEG230 19/07/202423,01R$ SIMAmeri
BRHYPE3G0D31ON NMHYPEG235 19/07/202423,51R$ SIMAmeri
BRHYPE3G0D49ON NMHYPEG240 19/07/202424,01R$ SIMAmeri
BRHYPE3G0D07ON NMHYPEG245 19/07/202424,51R$ SIMAmeri
BRHYPE3G0CZ1ON NMHYPEG250 19/07/202425,01R$ SIMAmeri
BRHYPE3G0D98ON NMHYPEG255 19/07/202425,51R$ SIMAmeri
BRHYPE3G0DC8ON NMHYPEG260 19/07/202426,01R$ SIMAmeri
BRHYPE3G0D15ON NMHYPEG265 19/07/202426,51R$ SIMAmeri
BRHYPE3G0D64ON NMHYPEG270 19/07/202427,01R$ SIMAmeri
BRHYPE3G0DE4ON NMHYPEG272 19/07/202427,26R$ SIMEurop
BRHYPE3G0CY4ON NMHYPEG275 19/07/202427,51R$ SIMAmeri
BRHYPE3G0D56ON NMHYPEG277 19/07/202427,76R$ SIMEurop
BRHYPE3G0DB0ON NMHYPEG280 19/07/202428,01R$ SIMAmeri
BRHYPE3G0DF1ON NMHYPEG282 19/07/202428,26R$ SIMEurop
BRHYPE3G0CX6ON NMHYPEG285 19/07/202428,51R$ SIMAmeri
BRHYPE3G0CV0ON NMHYPEG287 19/07/202428,76R$ SIMEurop
BRHYPE3G0D80ON NMHYPEG290 19/07/202429,01R$ SIMAmeri
BRHYPE3G0DG9ON NMHYPEG292 19/07/202429,26R$ SIMEurop
BRHYPE3G0DA2ON NMHYPEG295 19/07/202429,51R$ SIMAmeri
BRHYPE3G0DD6ON NMHYPEG300 19/07/202430,01R$ SIMAmeri
BRHYPE3G0CR8ON NMHYPEG303 19/07/202430,26R$ SIMEurop
BRHYPE3G0CT4ON NMHYPEG305 19/07/202430,51R$ SIMAmeri
BRHYPE3G0CU2ON NMHYPEG310 19/07/202431,01R$ SIMAmeri
BRHYPE3G0CJ5ON NMHYPEG314 19/07/202431,26R$ SIMEurop
BRHYPE3G0D72ON NMHYPEG315 19/07/202431,51R$ SIMAmeri
BRHYPE3G0CE6ON NMHYPEG319 19/07/202431,76R$ SIMEurop
BRHYPE3G0CS6ON NMHYPEG320 19/07/202432,01R$ SIMAmeri
BRHYPE3G0CF3ON NMHYPEG324 19/07/202432,26R$ SIMEurop
BRHYPE3G0CO5ON NMHYPEG329 19/07/202432,76R$ SIMEurop
BRHYPE3G0CI7ON NMHYPEG334 19/07/202433,26R$ SIMEurop
BRHYPE3G0CM9ON NMHYPEG339 19/07/202433,76R$ SIMEurop
BRHYPE3G0CQ0ON NMHYPEG344 19/07/202434,26R$ SIMEurop
BRHYPE3G0CG1ON NMHYPEG349 19/07/202434,76R$ SIMEurop
BRHYPE3G0CN7ON NMHYPEG354 19/07/202435,26R$ SIMEurop
BRHYPE3G0CL1ON NMHYPEG359 19/07/202435,76R$ SIMEurop
BRHYPE3G0CK3ON NMHYPEG364 19/07/202436,26R$ SIMEurop
BRHYPE3G0CH9ON NMHYPEG369 19/07/202436,76R$ SIMEurop
BRHYPE3G0CP2ON NMHYPEG374 19/07/202437,26R$ SIMEurop
BRHYPE3H0BG2ON NMHYPEH279 16/08/202427,92R$ SIMEurop
BRHYPE3H0BH0ON NMHYPEH289 16/08/202428,92R$ SIMEurop
BRHYPE3H0BF4ON NMHYPEH299 16/08/202429,92R$ SIMEurop
BRHYPE3H0BI8ON NMHYPEH309 16/08/202430,92R$ SIMEurop
BRHYPE3H0BJ6ON NMHYPEH314 16/08/202431,42R$ SIMEurop
BRHYPE3H0BD9ON NMHYPEH340 16/08/202433,92R$ SIMEurop
BRHYPE3H0BE7ON NMHYPEH360 16/08/202435,92R$ SIMEurop
BRHYPE3I0BC0ON NMHYPEI292 20/09/202429,25R$ SIMAmeri
BRHYPE3I0BB2ON NMHYPEI295 20/09/202429,50R$ SIMEurop
BRHYPE3I0BA4ON NMHYPEI305 20/09/202430,50R$ SIMEurop
BRHYPE3I0BD8ON NMHYPEI307 20/09/202430,75R$ SIMAmeri
BRHYPE3I0B96ON NMHYPEI315 20/09/202431,50R$ SIMEurop
BRHYPE3I0BE6ON NMHYPEI317 20/09/202431,75R$ SIMAmeri
BRHYPE3I0B88ON NMHYPEI360 20/09/202436,00R$ SIMEurop
BRHYPE3K09K3ON NMHYPEK370 14/11/202436,92R$ SIMEurop
BRHYPE3L0BD3ON NMHYPEL380 20/12/202438,00R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRHYPE3O0976ON NMHYPEO45 21/03/202543,64R$ SIMEurop
BRHYPE3R0DA9ON NMHYPER257 21/06/202425,76R$ SIMEurop
BRHYPE3R0DI2ON NMHYPER260 21/06/202426,01R$ SIMEurop
BRHYPE3R0DE1ON NMHYPER262 21/06/202426,26R$ SIMEurop
BRHYPE3R0D95ON NMHYPER265 21/06/202426,51R$ SIMEurop
BRHYPE3R0DB7ON NMHYPER267 21/06/202426,76R$ SIMEurop
BRHYPE3R0DG6ON NMHYPER270 21/06/202427,01R$ SIMEurop
BRHYPE3R0D46ON NMHYPER272 21/06/202427,26R$ SIMEurop
BRHYPE3R0D87ON NMHYPER275 21/06/202427,51R$ SIMEurop
BRHYPE3R0DH4ON NMHYPER277 21/06/202427,76R$ SIMEurop
BRHYPE3R0D12ON NMHYPER280 21/06/202428,01R$ SIMEurop
BRHYPE3R0D38ON NMHYPER282 21/06/202428,26R$ SIMEurop
BRHYPE3R0D04ON NMHYPER285 21/06/202428,51R$ SIMEurop
BRHYPE3R0CW5ON NMHYPER290 21/06/202429,01R$ SIMEurop
BRHYPE3R0D20ON NMHYPER292 21/06/202429,26R$ SIMEurop
BRHYPE3R0CX3ON NMHYPER295 21/06/202429,51R$ SIMEurop
BRHYPE3R0CO2ON NMHYPER300 21/06/202430,01R$ SIMEurop
BRHYPE3R0D53ON NMHYPER302 21/06/202430,26R$ SIMEurop
BRHYPE3R0CM6ON NMHYPER305 21/06/202430,51R$ SIMEurop
BRHYPE3R0CN4ON NMHYPER310 21/06/202431,01R$ SIMEurop
BRHYPE3R0CB9ON NMHYPER314 21/06/202431,26R$ SIMEurop
BRHYPE3R0CJ2ON NMHYPER315 21/06/202431,51R$ SIMEurop
BRHYPE3R0C88ON NMHYPER319 21/06/202431,76R$ SIMEurop
BRHYPE3R0CT1ON NMHYPER320 21/06/202432,01R$ SIMEurop
BRHYPE3R0C62ON NMHYPER324 21/06/202432,26R$ SIMEurop
BRHYPE3R0CK0ON NMHYPER325 21/06/202432,51R$ SIMEurop
BRHYPE3R0C54ON NMHYPER329 21/06/202432,76R$ SIMEurop
BRHYPE3R0CV7ON NMHYPER330 21/06/202433,01R$ SIMEurop
BRHYPE3R0C96ON NMHYPER334 21/06/202433,26R$ SIMEurop
BRHYPE3R0CL8ON NMHYPER335 21/06/202433,51R$ SIMEurop
BRHYPE3R0C70ON NMHYPER339 21/06/202433,76R$ SIMEurop
BRHYPE3R0CU9ON NMHYPER340 21/06/202434,01R$ SIMEurop
BRHYPE3R0CC7ON NMHYPER344 21/06/202434,26R$ SIMEurop
BRHYPE3R0CH6ON NMHYPER345 21/06/202434,51R$ SIMEurop
BRHYPE3R0CE3ON NMHYPER349 21/06/202434,76R$ SIMEurop
BRHYPE3R0CP9ON NMHYPER350 21/06/202435,01R$ SIMEurop
BRHYPE3R0CD5ON NMHYPER354 21/06/202435,26R$ SIMEurop
BRHYPE3R0CF0ON NMHYPER355 21/06/202435,51R$ SIMEurop
BRHYPE3R0C21ON NMHYPER359 21/06/202435,76R$ SIMEurop
BRHYPE3R0CS3ON NMHYPER360 21/06/202436,01R$ SIMEurop
BRHYPE3R0C47ON NMHYPER364 21/06/202436,26R$ SIMEurop
BRHYPE3R0CI4ON NMHYPER365 21/06/202436,51R$ SIMEurop
BRHYPE3R0C39ON NMHYPER369 21/06/202436,76R$ SIMEurop
BRHYPE3R0CY1ON NMHYPER370 21/06/202437,01R$ SIMEurop
BRHYPE3R0CA1ON NMHYPER374 21/06/202437,26R$ SIMEurop
BRHYPE3R0CQ7ON NMHYPER375 21/06/202437,51R$ SIMEurop
BRHYPE3R0CR5ON NMHYPER380 21/06/202438,01R$ SIMEurop
BRHYPE3R0CZ8ON NMHYPER383 21/06/202438,26R$ SIMEurop
BRHYPE3R0CG8ON NMHYPER385 21/06/202438,51R$ SIMEurop
BRHYPE3R0D79ON NMHYPER387 21/06/202438,76R$ SIMEurop
BRHYPE3R0D61ON NMHYPER390 21/06/202439,01R$ SIMEurop
BRHYPE3R0DD3ON NMHYPER392 21/06/202439,26R$ SIMEurop
BRHYPE3R0DF8ON NMHYPER395 21/06/202439,51R$ SIMEurop
BRHYPE3R0DC5ON NMHYPER397 21/06/202439,76R$ SIMEurop
BRHYPE3S0D69ON NMHYPES225 19/07/202422,51R$ SIMEurop
BRHYPE3S0D02ON NMHYPES230 19/07/202423,01R$ SIMEurop
BRHYPE3S0CV6ON NMHYPES235 19/07/202423,51R$ SIMEurop
BRHYPE3S0D51ON NMHYPES240 19/07/202424,01R$ SIMEurop
BRHYPE3S0CT0ON NMHYPES245 19/07/202424,51R$ SIMEurop
BRHYPE3S0CX2ON NMHYPES250 19/07/202425,01R$ SIMEurop
BRHYPE3S0D28ON NMHYPES255 19/07/202425,51R$ SIMEurop
BRHYPE3S0DC4ON NMHYPES260 19/07/202426,01R$ SIMEurop
BRHYPE3S0CU8ON NMHYPES265 19/07/202426,51R$ SIMEurop
BRHYPE3S0D36ON NMHYPES270 19/07/202427,01R$ SIMEurop
BRHYPE3S0DG5ON NMHYPES272 19/07/202427,26R$ SIMEurop
BRHYPE3S0DB6ON NMHYPES275 19/07/202427,51R$ SIMEurop
BRHYPE3S0D85ON NMHYPES277 19/07/202427,76R$ SIMEurop
BRHYPE3S0D44ON NMHYPES280 19/07/202428,01R$ SIMEurop
BRHYPE3S0DE0ON NMHYPES282 19/07/202428,26R$ SIMEurop
BRHYPE3S0DD2ON NMHYPES285 19/07/202428,51R$ SIMEurop
BRHYPE3S0CW4ON NMHYPES287 19/07/202428,76R$ SIMEurop
BRHYPE3S0D93ON NMHYPES290 19/07/202429,01R$ SIMEurop
BRHYPE3S0DF7ON NMHYPES292 19/07/202429,26R$ SIMEurop
BRHYPE3S0DA8ON NMHYPES295 19/07/202429,51R$ SIMEurop
BRHYPE3S0D10ON NMHYPES300 19/07/202430,01R$ SIMEurop
BRHYPE3S0CR4ON NMHYPES303 19/07/202430,26R$ SIMEurop
BRHYPE3S0CZ7ON NMHYPES305 19/07/202430,51R$ SIMEurop
BRHYPE3S0CS2ON NMHYPES310 19/07/202431,01R$ SIMEurop
BRHYPE3S0CH5ON NMHYPES314 19/07/202431,26R$ SIMEurop
BRHYPE3S0CY0ON NMHYPES315 19/07/202431,51R$ SIMEurop
BRHYPE3S0CF9ON NMHYPES319 19/07/202431,76R$ SIMEurop
BRHYPE3S0D77ON NMHYPES320 19/07/202432,01R$ SIMEurop
BRHYPE3S0CG7ON NMHYPES324 19/07/202432,26R$ SIMEurop
BRHYPE3S0CM5ON NMHYPES329 19/07/202432,76R$ SIMEurop
BRHYPE3S0CE2ON NMHYPES334 19/07/202433,26R$ SIMEurop
BRHYPE3S0CP8ON NMHYPES339 19/07/202433,76R$ SIMEurop
BRHYPE3S0CQ6ON NMHYPES344 19/07/202434,26R$ SIMEurop
BRHYPE3S0CO1ON NMHYPES349 19/07/202434,76R$ SIMEurop
BRHYPE3S0CK9ON NMHYPES354 19/07/202435,26R$ SIMEurop
BRHYPE3S0CL7ON NMHYPES359 19/07/202435,76R$ SIMEurop
BRHYPE3S0CJ1ON NMHYPES364 19/07/202436,26R$ SIMEurop
BRHYPE3S0CI3ON NMHYPES369 19/07/202436,76R$ SIMEurop
BRHYPE3S0CN3ON NMHYPES374 19/07/202437,26R$ SIMEurop
BRHYPE3T0BF0ON NMHYPET279 16/08/202427,92R$ SIMEurop
BRHYPE3T0BH6ON NMHYPET289 16/08/202428,92R$ SIMEurop
BRHYPE3T0BG8ON NMHYPET299 16/08/202429,92R$ SIMEurop
BRHYPE3T0BI4ON NMHYPET309 16/08/202430,92R$ SIMEurop
BRHYPE3T0BJ2ON NMHYPET314 16/08/202431,42R$ SIMEurop
BRHYPE3T0BD5ON NMHYPET340 16/08/202433,92R$ SIMEurop
BRHYPE3T0BE3ON NMHYPET360 16/08/202435,92R$ SIMEurop
BRHYPE3U0BD2ON NMHYPEU292 20/09/202429,25R$ SIMEurop
BRHYPE3U0BB6ON NMHYPEU295 20/09/202429,50R$ SIMEurop
BRHYPE3U0BA8ON NMHYPEU305 20/09/202430,50R$ SIMEurop
BRHYPE3U0BC4ON NMHYPEU307 20/09/202430,75R$ SIMEurop
BRHYPE3U0B91ON NMHYPEU315 20/09/202431,50R$ SIMEurop
BRHYPE3U0BE0ON NMHYPEU317 20/09/202431,75R$ SIMEurop
BRHYPE3U0B83ON NMHYPEU360 20/09/202436,00R$ SIMEurop
BRHYPE3W09K8ON NMHYPEW370 14/11/202436,92R$ SIMEurop
BRHYPE3X0BD9ON NMHYPEX380 20/12/202438,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado