Securities Traded

HYPERA S.A. - HYPERA

Round lot

ISINType of StockCode
BRHYPEACNOR0ON NMHYPE3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRHYPETSO001ON NMHYPE3S     
BRHYPETNO002ON NMHYPE3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRHYPE3C0970ON NMHYPEC45 03/21/202543.64R$ YESEurop
BRHYPE3F0DA3ON NMHYPEF257 06/21/202425.76R$ YESEurop
BRHYPE3F0D82ON NMHYPEF260 06/21/202426.01R$ YESAmeri
BRHYPE3F0DG0ON NMHYPEF262 06/21/202426.26R$ YESEurop
BRHYPE3F0D74ON NMHYPEF265 06/21/202426.51R$ YESAmeri
BRHYPE3F0DC9ON NMHYPEF267 06/21/202426.76R$ YESEurop
BRHYPE3F0DI6ON NMHYPEF270 06/21/202427.01R$ YESAmeri
BRHYPE3F0D25ON NMHYPEF272 06/21/202427.26R$ YESEurop
BRHYPE3F0DF2ON NMHYPEF275 06/21/202427.51R$ YESAmeri
BRHYPE3F0D66ON NMHYPEF277 06/21/202427.76R$ YESEurop
BRHYPE3F0D17ON NMHYPEF280 06/21/202428.01R$ YESAmeri
BRHYPE3F0D41ON NMHYPEF282 06/21/202428.26R$ YESEurop
BRHYPE3F0D09ON NMHYPEF285 06/21/202428.51R$ YESAmeri
BRHYPE3F0CY5ON NMHYPEF290 06/21/202429.01R$ YESAmeri
BRHYPE3F0D33ON NMHYPEF292 06/21/202429.26R$ YESEurop
BRHYPE3F0CR9ON NMHYPEF295 06/21/202429.51R$ YESAmeri
BRHYPE3F0CO6ON NMHYPEF300 06/21/202430.01R$ YESAmeri
BRHYPE3F0D58ON NMHYPEF302 06/21/202430.26R$ YESEurop
BRHYPE3F0CQ1ON NMHYPEF305 06/21/202430.51R$ YESAmeri
BRHYPE3F0CN8ON NMHYPEF310 06/21/202431.01R$ YESAmeri
BRHYPE3F0C42ON NMHYPEF314 06/21/202431.26R$ YESEurop
BRHYPE3F0CJ6ON NMHYPEF315 06/21/202431.51R$ YESAmeri
BRHYPE3F0CB3ON NMHYPEF319 06/21/202431.76R$ YESEurop
BRHYPE3F0CP3ON NMHYPEF320 06/21/202432.01R$ YESAmeri
BRHYPE3F0CE7ON NMHYPEF324 06/21/202432.26R$ YESEurop
BRHYPE3F0CF4ON NMHYPEF325 06/21/202432.51R$ YESAmeri
BRHYPE3F0C83ON NMHYPEF329 06/21/202432.76R$ YESEurop
BRHYPE3F0CW9ON NMHYPEF330 06/21/202433.01R$ YESAmeri
BRHYPE3F0C91ON NMHYPEF334 06/21/202433.26R$ YESEurop
BRHYPE3F0CG2ON NMHYPEF335 06/21/202433.51R$ YESAmeri
BRHYPE3F0C59ON NMHYPEF339 06/21/202433.76R$ YESEurop
BRHYPE3F0CV1ON NMHYPEF340 06/21/202434.01R$ YESAmeri
BRHYPE3F0C75ON NMHYPEF344 06/21/202434.26R$ YESEurop
BRHYPE3F0CI8ON NMHYPEF345 06/21/202434.51R$ YESAmeri
BRHYPE3F0CA5ON NMHYPEF349 06/21/202434.76R$ YESEurop
BRHYPE3F0CT5ON NMHYPEF350 06/21/202435.01R$ YESAmeri
BRHYPE3F0CD9ON NMHYPEF354 06/21/202435.26R$ YESEurop
BRHYPE3F0CH0ON NMHYPEF355 06/21/202435.51R$ YESAmeri
BRHYPE3F0C67ON NMHYPEF359 06/21/202435.76R$ YESEurop
BRHYPE3F0CU3ON NMHYPEF360 06/21/202436.01R$ YESAmeri
BRHYPE3F0C34ON NMHYPEF364 06/21/202436.26R$ YESEurop
BRHYPE3F0CK4ON NMHYPEF365 06/21/202436.51R$ YESAmeri
BRHYPE3F0C26ON NMHYPEF369 06/21/202436.76R$ YESEurop
BRHYPE3F0CS7ON NMHYPEF370 06/21/202437.01R$ YESAmeri
BRHYPE3F0CC1ON NMHYPEF374 06/21/202437.26R$ YESEurop
BRHYPE3F0CM0ON NMHYPEF375 06/21/202437.51R$ YESAmeri
BRHYPE3F0CX7ON NMHYPEF380 06/21/202438.01R$ YESAmeri
BRHYPE3F0CZ2ON NMHYPEF383 06/21/202438.26R$ YESEurop
BRHYPE3F0CL2ON NMHYPEF385 06/21/202438.51R$ YESAmeri
BRHYPE3F0DB1ON NMHYPEF387 06/21/202438.76R$ YESEurop
BRHYPE3F0D90ON NMHYPEF390 06/21/202439.01R$ YESAmeri
BRHYPE3F0DE5ON NMHYPEF392 06/21/202439.26R$ YESEurop
BRHYPE3F0DD7ON NMHYPEF395 06/21/202439.51R$ YESAmeri
BRHYPE3F0DH8ON NMHYPEF397 06/21/202439.76R$ YESEurop
BRHYPE3G0CW8ON NMHYPEG225 07/19/202422.51R$ YESAmeri
BRHYPE3G0D23ON NMHYPEG230 07/19/202423.01R$ YESAmeri
BRHYPE3G0D31ON NMHYPEG235 07/19/202423.51R$ YESAmeri
BRHYPE3G0D49ON NMHYPEG240 07/19/202424.01R$ YESAmeri
BRHYPE3G0D07ON NMHYPEG245 07/19/202424.51R$ YESAmeri
BRHYPE3G0CZ1ON NMHYPEG250 07/19/202425.01R$ YESAmeri
BRHYPE3G0D98ON NMHYPEG255 07/19/202425.51R$ YESAmeri
BRHYPE3G0DC8ON NMHYPEG260 07/19/202426.01R$ YESAmeri
BRHYPE3G0D15ON NMHYPEG265 07/19/202426.51R$ YESAmeri
BRHYPE3G0D64ON NMHYPEG270 07/19/202427.01R$ YESAmeri
BRHYPE3G0DE4ON NMHYPEG272 07/19/202427.26R$ YESEurop
BRHYPE3G0CY4ON NMHYPEG275 07/19/202427.51R$ YESAmeri
BRHYPE3G0D56ON NMHYPEG277 07/19/202427.76R$ YESEurop
BRHYPE3G0DB0ON NMHYPEG280 07/19/202428.01R$ YESAmeri
BRHYPE3G0DF1ON NMHYPEG282 07/19/202428.26R$ YESEurop
BRHYPE3G0CX6ON NMHYPEG285 07/19/202428.51R$ YESAmeri
BRHYPE3G0CV0ON NMHYPEG287 07/19/202428.76R$ YESEurop
BRHYPE3G0D80ON NMHYPEG290 07/19/202429.01R$ YESAmeri
BRHYPE3G0DG9ON NMHYPEG292 07/19/202429.26R$ YESEurop
BRHYPE3G0DA2ON NMHYPEG295 07/19/202429.51R$ YESAmeri
BRHYPE3G0DD6ON NMHYPEG300 07/19/202430.01R$ YESAmeri
BRHYPE3G0CR8ON NMHYPEG303 07/19/202430.26R$ YESEurop
BRHYPE3G0CT4ON NMHYPEG305 07/19/202430.51R$ YESAmeri
BRHYPE3G0CU2ON NMHYPEG310 07/19/202431.01R$ YESAmeri
BRHYPE3G0CJ5ON NMHYPEG314 07/19/202431.26R$ YESEurop
BRHYPE3G0D72ON NMHYPEG315 07/19/202431.51R$ YESAmeri
BRHYPE3G0CE6ON NMHYPEG319 07/19/202431.76R$ YESEurop
BRHYPE3G0CS6ON NMHYPEG320 07/19/202432.01R$ YESAmeri
BRHYPE3G0CF3ON NMHYPEG324 07/19/202432.26R$ YESEurop
BRHYPE3G0CO5ON NMHYPEG329 07/19/202432.76R$ YESEurop
BRHYPE3G0CI7ON NMHYPEG334 07/19/202433.26R$ YESEurop
BRHYPE3G0CM9ON NMHYPEG339 07/19/202433.76R$ YESEurop
BRHYPE3G0CQ0ON NMHYPEG344 07/19/202434.26R$ YESEurop
BRHYPE3G0CG1ON NMHYPEG349 07/19/202434.76R$ YESEurop
BRHYPE3G0CN7ON NMHYPEG354 07/19/202435.26R$ YESEurop
BRHYPE3G0CL1ON NMHYPEG359 07/19/202435.76R$ YESEurop
BRHYPE3G0CK3ON NMHYPEG364 07/19/202436.26R$ YESEurop
BRHYPE3G0CH9ON NMHYPEG369 07/19/202436.76R$ YESEurop
BRHYPE3G0CP2ON NMHYPEG374 07/19/202437.26R$ YESEurop
BRHYPE3H0BG2ON NMHYPEH279 08/16/202427.92R$ YESEurop
BRHYPE3H0BH0ON NMHYPEH289 08/16/202428.92R$ YESEurop
BRHYPE3H0BF4ON NMHYPEH299 08/16/202429.92R$ YESEurop
BRHYPE3H0BI8ON NMHYPEH309 08/16/202430.92R$ YESEurop
BRHYPE3H0BJ6ON NMHYPEH314 08/16/202431.42R$ YESEurop
BRHYPE3H0BD9ON NMHYPEH340 08/16/202433.92R$ YESEurop
BRHYPE3H0BE7ON NMHYPEH360 08/16/202435.92R$ YESEurop
BRHYPE3I0BC0ON NMHYPEI292 09/20/202429.25R$ YESAmeri
BRHYPE3I0BB2ON NMHYPEI295 09/20/202429.50R$ YESEurop
BRHYPE3I0BA4ON NMHYPEI305 09/20/202430.50R$ YESEurop
BRHYPE3I0BD8ON NMHYPEI307 09/20/202430.75R$ YESAmeri
BRHYPE3I0B96ON NMHYPEI315 09/20/202431.50R$ YESEurop
BRHYPE3I0BE6ON NMHYPEI317 09/20/202431.75R$ YESAmeri
BRHYPE3I0B88ON NMHYPEI360 09/20/202436.00R$ YESEurop
BRHYPE3K09K3ON NMHYPEK370 11/14/202436.92R$ YESEurop
BRHYPE3L0BD3ON NMHYPEL380 12/20/202438.00R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRHYPE3O0976ON NMHYPEO45 03/21/202543.64R$ YESEurop
BRHYPE3R0DA9ON NMHYPER257 06/21/202425.76R$ YESEurop
BRHYPE3R0DI2ON NMHYPER260 06/21/202426.01R$ YESEurop
BRHYPE3R0DE1ON NMHYPER262 06/21/202426.26R$ YESEurop
BRHYPE3R0D95ON NMHYPER265 06/21/202426.51R$ YESEurop
BRHYPE3R0DB7ON NMHYPER267 06/21/202426.76R$ YESEurop
BRHYPE3R0DG6ON NMHYPER270 06/21/202427.01R$ YESEurop
BRHYPE3R0D46ON NMHYPER272 06/21/202427.26R$ YESEurop
BRHYPE3R0D87ON NMHYPER275 06/21/202427.51R$ YESEurop
BRHYPE3R0DH4ON NMHYPER277 06/21/202427.76R$ YESEurop
BRHYPE3R0D12ON NMHYPER280 06/21/202428.01R$ YESEurop
BRHYPE3R0D38ON NMHYPER282 06/21/202428.26R$ YESEurop
BRHYPE3R0D04ON NMHYPER285 06/21/202428.51R$ YESEurop
BRHYPE3R0CW5ON NMHYPER290 06/21/202429.01R$ YESEurop
BRHYPE3R0D20ON NMHYPER292 06/21/202429.26R$ YESEurop
BRHYPE3R0CX3ON NMHYPER295 06/21/202429.51R$ YESEurop
BRHYPE3R0CO2ON NMHYPER300 06/21/202430.01R$ YESEurop
BRHYPE3R0D53ON NMHYPER302 06/21/202430.26R$ YESEurop
BRHYPE3R0CM6ON NMHYPER305 06/21/202430.51R$ YESEurop
BRHYPE3R0CN4ON NMHYPER310 06/21/202431.01R$ YESEurop
BRHYPE3R0CB9ON NMHYPER314 06/21/202431.26R$ YESEurop
BRHYPE3R0CJ2ON NMHYPER315 06/21/202431.51R$ YESEurop
BRHYPE3R0C88ON NMHYPER319 06/21/202431.76R$ YESEurop
BRHYPE3R0CT1ON NMHYPER320 06/21/202432.01R$ YESEurop
BRHYPE3R0C62ON NMHYPER324 06/21/202432.26R$ YESEurop
BRHYPE3R0CK0ON NMHYPER325 06/21/202432.51R$ YESEurop
BRHYPE3R0C54ON NMHYPER329 06/21/202432.76R$ YESEurop
BRHYPE3R0CV7ON NMHYPER330 06/21/202433.01R$ YESEurop
BRHYPE3R0C96ON NMHYPER334 06/21/202433.26R$ YESEurop
BRHYPE3R0CL8ON NMHYPER335 06/21/202433.51R$ YESEurop
BRHYPE3R0C70ON NMHYPER339 06/21/202433.76R$ YESEurop
BRHYPE3R0CU9ON NMHYPER340 06/21/202434.01R$ YESEurop
BRHYPE3R0CC7ON NMHYPER344 06/21/202434.26R$ YESEurop
BRHYPE3R0CH6ON NMHYPER345 06/21/202434.51R$ YESEurop
BRHYPE3R0CE3ON NMHYPER349 06/21/202434.76R$ YESEurop
BRHYPE3R0CP9ON NMHYPER350 06/21/202435.01R$ YESEurop
BRHYPE3R0CD5ON NMHYPER354 06/21/202435.26R$ YESEurop
BRHYPE3R0CF0ON NMHYPER355 06/21/202435.51R$ YESEurop
BRHYPE3R0C21ON NMHYPER359 06/21/202435.76R$ YESEurop
BRHYPE3R0CS3ON NMHYPER360 06/21/202436.01R$ YESEurop
BRHYPE3R0C47ON NMHYPER364 06/21/202436.26R$ YESEurop
BRHYPE3R0CI4ON NMHYPER365 06/21/202436.51R$ YESEurop
BRHYPE3R0C39ON NMHYPER369 06/21/202436.76R$ YESEurop
BRHYPE3R0CY1ON NMHYPER370 06/21/202437.01R$ YESEurop
BRHYPE3R0CA1ON NMHYPER374 06/21/202437.26R$ YESEurop
BRHYPE3R0CQ7ON NMHYPER375 06/21/202437.51R$ YESEurop
BRHYPE3R0CR5ON NMHYPER380 06/21/202438.01R$ YESEurop
BRHYPE3R0CZ8ON NMHYPER383 06/21/202438.26R$ YESEurop
BRHYPE3R0CG8ON NMHYPER385 06/21/202438.51R$ YESEurop
BRHYPE3R0D79ON NMHYPER387 06/21/202438.76R$ YESEurop
BRHYPE3R0D61ON NMHYPER390 06/21/202439.01R$ YESEurop
BRHYPE3R0DD3ON NMHYPER392 06/21/202439.26R$ YESEurop
BRHYPE3R0DF8ON NMHYPER395 06/21/202439.51R$ YESEurop
BRHYPE3R0DC5ON NMHYPER397 06/21/202439.76R$ YESEurop
BRHYPE3S0D69ON NMHYPES225 07/19/202422.51R$ YESEurop
BRHYPE3S0D02ON NMHYPES230 07/19/202423.01R$ YESEurop
BRHYPE3S0CV6ON NMHYPES235 07/19/202423.51R$ YESEurop
BRHYPE3S0D51ON NMHYPES240 07/19/202424.01R$ YESEurop
BRHYPE3S0CT0ON NMHYPES245 07/19/202424.51R$ YESEurop
BRHYPE3S0CX2ON NMHYPES250 07/19/202425.01R$ YESEurop
BRHYPE3S0D28ON NMHYPES255 07/19/202425.51R$ YESEurop
BRHYPE3S0DC4ON NMHYPES260 07/19/202426.01R$ YESEurop
BRHYPE3S0CU8ON NMHYPES265 07/19/202426.51R$ YESEurop
BRHYPE3S0D36ON NMHYPES270 07/19/202427.01R$ YESEurop
BRHYPE3S0DG5ON NMHYPES272 07/19/202427.26R$ YESEurop
BRHYPE3S0DB6ON NMHYPES275 07/19/202427.51R$ YESEurop
BRHYPE3S0D85ON NMHYPES277 07/19/202427.76R$ YESEurop
BRHYPE3S0D44ON NMHYPES280 07/19/202428.01R$ YESEurop
BRHYPE3S0DE0ON NMHYPES282 07/19/202428.26R$ YESEurop
BRHYPE3S0DD2ON NMHYPES285 07/19/202428.51R$ YESEurop
BRHYPE3S0CW4ON NMHYPES287 07/19/202428.76R$ YESEurop
BRHYPE3S0D93ON NMHYPES290 07/19/202429.01R$ YESEurop
BRHYPE3S0DF7ON NMHYPES292 07/19/202429.26R$ YESEurop
BRHYPE3S0DA8ON NMHYPES295 07/19/202429.51R$ YESEurop
BRHYPE3S0D10ON NMHYPES300 07/19/202430.01R$ YESEurop
BRHYPE3S0CR4ON NMHYPES303 07/19/202430.26R$ YESEurop
BRHYPE3S0CZ7ON NMHYPES305 07/19/202430.51R$ YESEurop
BRHYPE3S0CS2ON NMHYPES310 07/19/202431.01R$ YESEurop
BRHYPE3S0CH5ON NMHYPES314 07/19/202431.26R$ YESEurop
BRHYPE3S0CY0ON NMHYPES315 07/19/202431.51R$ YESEurop
BRHYPE3S0CF9ON NMHYPES319 07/19/202431.76R$ YESEurop
BRHYPE3S0D77ON NMHYPES320 07/19/202432.01R$ YESEurop
BRHYPE3S0CG7ON NMHYPES324 07/19/202432.26R$ YESEurop
BRHYPE3S0CM5ON NMHYPES329 07/19/202432.76R$ YESEurop
BRHYPE3S0CE2ON NMHYPES334 07/19/202433.26R$ YESEurop
BRHYPE3S0CP8ON NMHYPES339 07/19/202433.76R$ YESEurop
BRHYPE3S0CQ6ON NMHYPES344 07/19/202434.26R$ YESEurop
BRHYPE3S0CO1ON NMHYPES349 07/19/202434.76R$ YESEurop
BRHYPE3S0CK9ON NMHYPES354 07/19/202435.26R$ YESEurop
BRHYPE3S0CL7ON NMHYPES359 07/19/202435.76R$ YESEurop
BRHYPE3S0CJ1ON NMHYPES364 07/19/202436.26R$ YESEurop
BRHYPE3S0CI3ON NMHYPES369 07/19/202436.76R$ YESEurop
BRHYPE3S0CN3ON NMHYPES374 07/19/202437.26R$ YESEurop
BRHYPE3T0BF0ON NMHYPET279 08/16/202427.92R$ YESEurop
BRHYPE3T0BH6ON NMHYPET289 08/16/202428.92R$ YESEurop
BRHYPE3T0BG8ON NMHYPET299 08/16/202429.92R$ YESEurop
BRHYPE3T0BI4ON NMHYPET309 08/16/202430.92R$ YESEurop
BRHYPE3T0BJ2ON NMHYPET314 08/16/202431.42R$ YESEurop
BRHYPE3T0BD5ON NMHYPET340 08/16/202433.92R$ YESEurop
BRHYPE3T0BE3ON NMHYPET360 08/16/202435.92R$ YESEurop
BRHYPE3U0BD2ON NMHYPEU292 09/20/202429.25R$ YESEurop
BRHYPE3U0BB6ON NMHYPEU295 09/20/202429.50R$ YESEurop
BRHYPE3U0BA8ON NMHYPEU305 09/20/202430.50R$ YESEurop
BRHYPE3U0BC4ON NMHYPEU307 09/20/202430.75R$ YESEurop
BRHYPE3U0B91ON NMHYPEU315 09/20/202431.50R$ YESEurop
BRHYPE3U0BE0ON NMHYPEU317 09/20/202431.75R$ YESEurop
BRHYPE3U0B83ON NMHYPEU360 09/20/202436.00R$ YESEurop
BRHYPE3W09K8ON NMHYPEW370 11/14/202436.92R$ YESEurop
BRHYPE3X0BD9ON NMHYPEX380 12/20/202438.00R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs