Títulos Negociáveis

GUARARAPES CONFECCOES S.A. - GUARARAPES

Lote Padrão

ISINEspecif.Código
BRGUARACNOR4ON NMGUAR3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGUARTSO005ON NMGUAR3S     
BRGUARTNO006ON NMGUAR3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGUAR3A0117ON NMGUARA900 17/01/20259,00R$ SIMAmeri
BRGUAR3C00R1ON NMGUARC900 21/03/20259,00R$ SIMAmeri
BRGUAR3E00O4ON NMGUARE470 17/05/20244,70R$ SIMAmeri
BRGUAR3E00L0ON NMGUARE480 17/05/20244,80R$ SIMAmeri
BRGUAR3E00M8ON NMGUARE490 17/05/20244,90R$ SIMAmeri
BRGUAR3E00Q9ON NMGUARE500 17/05/20245,00R$ SIMAmeri
BRGUAR3E00N6ON NMGUARE520 17/05/20245,20R$ SIMAmeri
BRGUAR3E00P1ON NMGUARE540 17/05/20245,40R$ SIMAmeri
BRGUAR3E00K2ON NMGUARE560 17/05/20245,60R$ SIMAmeri
BRGUAR3E00T3ON NMGUARE670 17/05/20246,70R$ SIMEurop
BRGUAR3E00S5ON NMGUARE770 17/05/20247,70R$ SIMEurop
BRGUAR3E00R7ON NMGUARE830 17/05/20248,30R$ SIMEurop
BRGUAR3E00J4ON NMGUARE850 16/05/20258,50R$ SIMAmeri
BRGUAR3E00U1ON NMGUARE970 17/05/20249,70R$ SIMEurop
BRGUAR3F00P8ON NMGUARF100 21/06/202410,00R$ SIMAmeri
BRGUAR3F00W4ON NMGUARF560 21/06/20245,60R$ SIMAmeri
BRGUAR3F00V6ON NMGUARF570 21/06/20245,70R$ SIMEurop
BRGUAR3F00U8ON NMGUARF580 21/06/20245,80R$ SIMAmeri
BRGUAR3F00T0ON NMGUARF590 21/06/20245,90R$ SIMEurop
BRGUAR3F00M5ON NMGUARF640 21/06/20246,40R$ SIMAmeri
BRGUAR3F00L7ON NMGUARF680 21/06/20246,80R$ SIMAmeri
BRGUAR3F00R4ON NMGUARF720 21/06/20247,20R$ SIMAmeri
BRGUAR3F00N3ON NMGUARF760 21/06/20247,60R$ SIMAmeri
BRGUAR3F00J1ON NMGUARF800 21/06/20248,00R$ SIMAmeri
BRGUAR3F00S2ON NMGUARF840 21/06/20248,40R$ SIMAmeri
BRGUAR3F00K9ON NMGUARF880 21/06/20248,80R$ SIMAmeri
BRGUAR3F00O1ON NMGUARF920 21/06/20249,20R$ SIMAmeri
BRGUAR3F00Q6ON NMGUARF960 21/06/20249,60R$ SIMAmeri
BRGUAR3G00Q4ON NMGUARG560 19/07/20245,60R$ SIMEurop
BRGUAR3G00O9ON NMGUARG570 19/07/20245,70R$ SIMAmeri
BRGUAR3G00P6ON NMGUARG580 19/07/20245,80R$ SIMEurop
BRGUAR3G00N1ON NMGUARG590 19/07/20245,90R$ SIMAmeri
BRGUAR3G00M3ON NMGUARG800 19/07/20248,00R$ SIMEurop
BRGUAR3H00F5ON NMGUARH130 16/08/202412,98R$ SIMAmeri
BRGUAR3H00Y6ON NMGUARH828 16/08/20248,28R$ SIMEurop
BRGUAR3I0143ON NMGUARI900 20/09/20249,00R$ SIMAmeri
BRGUAR3K01I1ON NMGUARK900 14/11/20249,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGUAR3M0113ON NMGUARM900 17/01/20259,00R$ SIMEurop
BRGUAR3O00R6ON NMGUARO900 21/03/20259,00R$ SIMEurop
BRGUAR3Q00P5ON NMGUARQ470 17/05/20244,70R$ SIMEurop
BRGUAR3Q00M2ON NMGUARQ480 17/05/20244,80R$ SIMEurop
BRGUAR3Q00N0ON NMGUARQ490 17/05/20244,90R$ SIMEurop
BRGUAR3Q00K6ON NMGUARQ500 17/05/20245,00R$ SIMEurop
BRGUAR3Q00L4ON NMGUARQ520 17/05/20245,20R$ SIMEurop
BRGUAR3Q00Q3ON NMGUARQ540 17/05/20245,40R$ SIMEurop
BRGUAR3Q00O8ON NMGUARQ560 17/05/20245,60R$ SIMEurop
BRGUAR3Q00T7ON NMGUARQ670 17/05/20246,70R$ SIMEurop
BRGUAR3Q00S9ON NMGUARQ770 17/05/20247,70R$ SIMEurop
BRGUAR3Q00R1ON NMGUARQ830 17/05/20248,30R$ SIMEurop
BRGUAR3Q00J8ON NMGUARQ850 16/05/20258,50R$ SIMEurop
BRGUAR3Q00U5ON NMGUARQ970 17/05/20249,70R$ SIMEurop
BRGUAR3R00R9ON NMGUARR100 21/06/202410,00R$ SIMEurop
BRGUAR3R00V1ON NMGUARR560 21/06/20245,60R$ SIMEurop
BRGUAR3R00U3ON NMGUARR570 21/06/20245,70R$ SIMEurop
BRGUAR3R00T5ON NMGUARR580 21/06/20245,80R$ SIMEurop
BRGUAR3R00W9ON NMGUARR590 21/06/20245,90R$ SIMEurop
BRGUAR3R00N8ON NMGUARR640 21/06/20246,40R$ SIMEurop
BRGUAR3R00K4ON NMGUARR680 21/06/20246,80R$ SIMEurop
BRGUAR3R00P3ON NMGUARR720 21/06/20247,20R$ SIMEurop
BRGUAR3R00M0ON NMGUARR760 21/06/20247,60R$ SIMEurop
BRGUAR3R00J6ON NMGUARR800 21/06/20248,00R$ SIMEurop
BRGUAR3R00S7ON NMGUARR840 21/06/20248,40R$ SIMEurop
BRGUAR3R00O6ON NMGUARR880 21/06/20248,80R$ SIMEurop
BRGUAR3R00Q1ON NMGUARR920 21/06/20249,20R$ SIMEurop
BRGUAR3R00L2ON NMGUARR960 21/06/20249,60R$ SIMEurop
BRGUAR3S00N6ON NMGUARS560 19/07/20245,60R$ SIMEurop
BRGUAR3S00O4ON NMGUARS570 19/07/20245,70R$ SIMEurop
BRGUAR3S00P1ON NMGUARS580 19/07/20245,80R$ SIMEurop
BRGUAR3S00Q9ON NMGUARS590 19/07/20245,90R$ SIMEurop
BRGUAR3S00M8ON NMGUARS800 19/07/20248,00R$ SIMEurop
BRGUAR3T00F0ON NMGUART130 16/08/202412,98R$ SIMEurop
BRGUAR3T00Y1ON NMGUART828 16/08/20248,28R$ SIMEurop
BRGUAR3U0147ON NMGUARU900 20/09/20249,00R$ SIMEurop
BRGUAR3W01I6ON NMGUARW900 14/11/20249,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado