Títulos Negociáveis

GRENDENE S.A. - GRENDENE

Lote Padrão

ISINEspecif.Código
BRGRNDACNOR3ON NMGRND3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGRNDTSO004ON NMGRND3S     
BRGRNDTNO005ON NMGRND3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGRND3A00T7ON NMGRNDA100 21/01/202210,05R$ SIMAmeri
BRGRND3A00X9ON NMGRNDA103 21/01/202210,30R$ SIMEurop
BRGRND3A00Q3ON NMGRNDA105 21/01/202210,55R$ SIMAmeri
BRGRND3A0157ON NMGRNDA108 21/01/202210,80R$ SIMEurop
BRGRND3A00W1ON NMGRNDA110 21/01/202211,05R$ SIMAmeri
BRGRND3A01D9ON NMGRNDA113 21/01/202211,30R$ SIMEurop
BRGRND3A00S9ON NMGRNDA115 21/01/202211,55R$ SIMAmeri
BRGRND3A01A5ON NMGRNDA118 21/01/202211,80R$ SIMEurop
BRGRND3A0165ON NMGRNDA120 21/01/202212,05R$ SIMAmeri
BRGRND3A00R1ON NMGRNDA123 21/01/202212,30R$ SIMEurop
BRGRND3A00N0ON NMGRNDA125 21/01/202212,55R$ SIMAmeri
BRGRND3A01C1ON NMGRNDA128 21/01/202212,80R$ SIMEurop
BRGRND3A0181ON NMGRNDA130 21/01/202213,05R$ SIMAmeri
BRGRND3A0116ON NMGRNDA133 21/01/202213,30R$ SIMEurop
BRGRND3A0140ON NMGRNDA135 21/01/202213,55R$ SIMAmeri
BRGRND3A00O8ON NMGRNDA138 21/01/202213,80R$ SIMEurop
BRGRND3A0124ON NMGRNDA645 21/01/20226,45R$ SIMAmeri
BRGRND3A00P5ON NMGRNDA685 21/01/20226,85R$ SIMAmeri
BRGRND3A0132ON NMGRNDA725 21/01/20227,25R$ SIMAmeri
BRGRND3A00U5ON NMGRNDA765 21/01/20227,65R$ SIMAmeri
BRGRND3A01B3ON NMGRNDA805 21/01/20228,05R$ SIMAmeri
BRGRND3A00V3ON NMGRNDA845 21/01/20228,45R$ SIMAmeri
BRGRND3A0199ON NMGRNDA865 21/01/20228,65R$ SIMAmeri
BRGRND3A00M2ON NMGRNDA900 21/01/20228,85R$ SIMAmeri
BRGRND3A0173ON NMGRNDA905 21/01/20229,05R$ SIMAmeri
BRGRND3A00Y7ON NMGRNDA925 21/01/20229,25R$ SIMAmeri
BRGRND3A0108ON NMGRNDA945 21/01/20229,45R$ SIMAmeri
BRGRND3A00Z4ON NMGRNDA965 21/01/20229,65R$ SIMAmeri
BRGRND3B00J6ON NMGRNDB900 18/02/20228,85R$ SIMAmeri
BRGRND3C00F2ON NMGRNDC900 18/03/20228,85R$ SIMAmeri
BRGRND3L00W8ON NMGRNDL100 17/12/20219,85R$ SIMAmeri
BRGRND3L0105ON NMGRNDL102 17/12/202110,10R$ SIMEurop
BRGRND3L00U2ON NMGRNDL105 17/12/202110,35R$ SIMAmeri
BRGRND3L00Y4ON NMGRNDL110 17/12/202110,85R$ SIMAmeri
BRGRND3L00Z1ON NMGRNDL115 17/12/202111,35R$ SIMAmeri
BRGRND3L00X6ON NMGRNDL117 17/12/202111,60R$ SIMEurop
BRGRND3L0121ON NMGRNDL122 17/12/202112,10R$ SIMEurop
BRGRND3L00V0ON NMGRNDL620 17/12/20216,05R$ SIMAmeri
BRGRND3L01A2ON NMGRNDL660 17/12/20216,45R$ SIMAmeri
BRGRND3L01B0ON NMGRNDL700 17/12/20216,85R$ SIMAmeri
BRGRND3L0147ON NMGRNDL740 17/12/20217,25R$ SIMAmeri
BRGRND3L0188ON NMGRNDL780 17/12/20217,65R$ SIMAmeri
BRGRND3L0162ON NMGRNDL820 17/12/20218,05R$ SIMAmeri
BRGRND3L0154ON NMGRNDL840 17/12/20218,25R$ SIMAmeri
BRGRND3L0113ON NMGRNDL860 17/12/20218,45R$ SIMAmeri
BRGRND3L0139ON NMGRNDL880 17/12/20218,65R$ SIMAmeri
BRGRND3L00T4ON NMGRNDL900 17/12/20218,85R$ SIMAmeri
BRGRND3L0196ON NMGRNDL920 17/12/20219,05R$ SIMAmeri
BRGRND3L00S6ON NMGRNDL940 17/12/20219,25R$ SIMAmeri
BRGRND3L01C8ON NMGRNDL960 17/12/20219,45R$ SIMAmeri
BRGRND3L0170ON NMGRNDL980 17/12/20219,65R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGRND3M0104ON NMGRNDM100 21/01/202210,05R$ SIMEurop
BRGRND3M00X4ON NMGRNDM103 21/01/202210,30R$ SIMEurop
BRGRND3M00S4ON NMGRNDM105 21/01/202210,55R$ SIMEurop
BRGRND3M00Y2ON NMGRNDM108 21/01/202210,80R$ SIMEurop
BRGRND3M00W6ON NMGRNDM110 21/01/202211,05R$ SIMEurop
BRGRND3M00Z9ON NMGRNDM113 21/01/202211,30R$ SIMEurop
BRGRND3M0138ON NMGRNDM115 21/01/202211,55R$ SIMEurop
BRGRND3M00R6ON NMGRNDM118 21/01/202211,80R$ SIMEurop
BRGRND3M0187ON NMGRNDM120 21/01/202212,05R$ SIMEurop
BRGRND3M0153ON NMGRNDM123 21/01/202212,30R$ SIMEurop
BRGRND3M01A0ON NMGRNDM125 21/01/202212,55R$ SIMEurop
BRGRND3M01D4ON NMGRNDM128 21/01/202212,80R$ SIMEurop
BRGRND3M0195ON NMGRNDM130 21/01/202213,05R$ SIMEurop
BRGRND3M00V8ON NMGRNDM133 21/01/202213,30R$ SIMEurop
BRGRND3M01B8ON NMGRNDM135 21/01/202213,55R$ SIMEurop
BRGRND3M00O3ON NMGRNDM138 21/01/202213,80R$ SIMEurop
BRGRND3M0112ON NMGRNDM645 21/01/20226,45R$ SIMEurop
BRGRND3M00N5ON NMGRNDM685 21/01/20226,85R$ SIMEurop
BRGRND3M00U0ON NMGRNDM725 21/01/20227,25R$ SIMEurop
BRGRND3M0120ON NMGRNDM765 21/01/20227,65R$ SIMEurop
BRGRND3M00Q8ON NMGRNDM805 21/01/20228,05R$ SIMEurop
BRGRND3M00P0ON NMGRNDM845 21/01/20228,45R$ SIMEurop
BRGRND3M01C6ON NMGRNDM865 21/01/20228,65R$ SIMEurop
BRGRND3M00M7ON NMGRNDM900 21/01/20228,85R$ SIMEurop
BRGRND3M0161ON NMGRNDM905 21/01/20229,05R$ SIMEurop
BRGRND3M00T2ON NMGRNDM925 21/01/20229,25R$ SIMEurop
BRGRND3M0146ON NMGRNDM945 21/01/20229,45R$ SIMEurop
BRGRND3M0179ON NMGRNDM965 21/01/20229,65R$ SIMEurop
BRGRND3N00J1ON NMGRNDN900 18/02/20228,85R$ SIMEurop
BRGRND3O00F7ON NMGRNDO900 18/03/20228,85R$ SIMEurop
BRGRND3X00U7ON NMGRNDX100 17/12/20219,85R$ SIMEurop
BRGRND3X01C3ON NMGRNDX102 17/12/202110,10R$ SIMEurop
BRGRND3X01B5ON NMGRNDX105 17/12/202110,35R$ SIMEurop
BRGRND3X01A7ON NMGRNDX110 17/12/202110,85R$ SIMEurop
BRGRND3X00X1ON NMGRNDX115 17/12/202111,35R$ SIMEurop
BRGRND3X00Y9ON NMGRNDX117 17/12/202111,60R$ SIMEurop
BRGRND3X00T9ON NMGRNDX122 17/12/202112,10R$ SIMEurop
BRGRND3X0168ON NMGRNDX620 17/12/20216,05R$ SIMEurop
BRGRND3X0176ON NMGRNDX660 17/12/20216,45R$ SIMEurop
BRGRND3X0119ON NMGRNDX700 17/12/20216,85R$ SIMEurop
BRGRND3X0184ON NMGRNDX740 17/12/20217,25R$ SIMEurop
BRGRND3X00Z6ON NMGRNDX780 17/12/20217,65R$ SIMEurop
BRGRND3X0127ON NMGRNDX820 17/12/20218,05R$ SIMEurop
BRGRND3X0143ON NMGRNDX840 17/12/20218,25R$ SIMEurop
BRGRND3X0150ON NMGRNDX860 17/12/20218,45R$ SIMEurop
BRGRND3X0101ON NMGRNDX880 17/12/20218,65R$ SIMEurop
BRGRND3X0192ON NMGRNDX900 17/12/20218,85R$ SIMEurop
BRGRND3X00W3ON NMGRNDX920 17/12/20219,05R$ SIMEurop
BRGRND3X00S1ON NMGRNDX940 17/12/20219,25R$ SIMEurop
BRGRND3X00V5ON NMGRNDX960 17/12/20219,45R$ SIMEurop
BRGRND3X0135ON NMGRNDX980 17/12/20219,65R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado