Títulos Negociáveis

GOL LINHAS AEREAS INTELIGENTES S.A. - GOL

Lote Padrão

ISINEspecif.Código
BRGOLLACNPR4PN N2GOLL4

Bônus (Privados)

ISINEspecif.Código
BRGOLLN01PR8BNS PRE N2GOLL11
BRGOLLN02PR6BNS PRE N2GOLL12

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGOLLTSP005PN N2GOLL4S     
BRGOLLTNP006PN N2GOLL4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGOLL4A0622PN N2GOLLA120 21/01/202212,00R$ SIMAmeri
BRGOLL4A05L6PN N2GOLLA140 21/01/202214,00R$ SIMAmeri
BRGOLL4A0614PN N2GOLLA155 21/01/202215,50R$ SIMAmeri
BRGOLL4A0655PN N2GOLLA165 21/01/202216,50R$ SIMAmeri
BRGOLL4A0630PN N2GOLLA175 21/01/202217,50R$ SIMAmeri
BRGOLL4A05M4PN N2GOLLA180 21/01/202218,00R$ SIMAmeri
BRGOLL4A05W3PN N2GOLLA190 21/01/202219,00R$ SIMAmeri
BRGOLL4A0648PN N2GOLLA197 21/01/202219,75R$ SIMEurop
BRGOLL4A0606PN N2GOLLA210 21/01/202221,00R$ SIMAmeri
BRGOLL4A05X1PN N2GOLLA212 21/01/202221,25R$ SIMEurop
BRGOLL4A05V5PN N2GOLLA215 21/01/202221,50R$ SIMAmeri
BRGOLL4A05Q5PN N2GOLLA220 21/01/202222,00R$ SIMAmeri
BRGOLL4A05Y9PN N2GOLLA230 21/01/202223,00R$ SIMAmeri
BRGOLL4A05T9PN N2GOLLA242 21/01/202224,25R$ SIMEurop
BRGOLL4A05R3PN N2GOLLA247 21/01/202224,75R$ SIMEurop
BRGOLL4A05K8PN N2GOLLA260 21/01/202226,00R$ SIMAmeri
BRGOLL4A05U7PN N2GOLLA267 21/01/202226,75R$ SIMEurop
BRGOLL4A05S1PN N2GOLLA272 21/01/202227,25R$ SIMEurop
BRGOLL4A05N2PN N2GOLLA300 21/01/202230,00R$ SIMAmeri
BRGOLL4A05O0PN N2GOLLA340 21/01/202234,00R$ SIMAmeri
BRGOLL4A05Z6PN N2GOLLA365 21/01/202236,50R$ SIMAmeri
BRGOLL4A05P7PN N2GOLLA38 21/01/202238,00R$ SIMAmeri
BRGOLL4B05R1PN N2GOLLB155 18/02/202215,50R$ SIMAmeri
BRGOLL4B05O8PN N2GOLLB210 18/02/202221,00R$ SIMAmeri
BRGOLL4B05P5PN N2GOLLB227 18/02/202222,75R$ SIMEurop
BRGOLL4B05Q3PN N2GOLLB250 18/02/202225,00R$ SIMAmeri
BRGOLL4C0703PN N2GOLLC155 18/03/202215,50R$ SIMAmeri
BRGOLL4C06Y3PN N2GOLLC240 18/03/202224,00R$ SIMAmeri
BRGOLL4C06Z0PN N2GOLLC250 18/03/202225,00R$ SIMAmeri
BRGOLL4G0618PN N2GOLLG220 15/07/202222,00R$ SIMAmeri
BRGOLL4L05Z3PN N2GOLLL127 17/12/202112,75R$ SIMEurop
BRGOLL4L05Y6PN N2GOLLL142 17/12/202114,25R$ SIMEurop
BRGOLL4L0603PN N2GOLLL157 17/12/202115,75R$ SIMEurop
BRGOLL4L0637PN N2GOLLL165 17/12/202116,50R$ SIMAmeri
BRGOLL4L0629PN N2GOLLL172 17/12/202117,25R$ SIMEurop
BRGOLL4L0645PN N2GOLLL180 17/12/202118,00R$ SIMAmeri
BRGOLL4L05H1PN N2GOLLL187 17/12/202118,75R$ SIMEurop
BRGOLL4L05T6PN N2GOLLL195 17/12/202119,50R$ SIMAmeri
BRGOLL4L0652PN N2GOLLL200 17/12/202120,00R$ SIMAmeri
BRGOLL4L0611PN N2GOLLL202 17/12/202120,25R$ SIMEurop
BRGOLL4L05X8PN N2GOLLL210 17/12/202121,00R$ SIMAmeri
BRGOLL4L05R0PN N2GOLLL215 17/12/202121,50R$ SIMAmeri
BRGOLL4L05U4PN N2GOLLL220 17/12/202122,00R$ SIMAmeri
BRGOLL4L05O7PN N2GOLLL227 17/12/202122,75R$ SIMEurop
BRGOLL4L05S8PN N2GOLLL240 17/12/202124,00R$ SIMAmeri
BRGOLL4L05V2PN N2GOLLL242 17/12/202124,25R$ SIMEurop
BRGOLL4L05P4PN N2GOLLL247 17/12/202124,75R$ SIMEurop
BRGOLL4L05J7PN N2GOLLL255 17/12/202125,50R$ SIMAmeri
BRGOLL4L05Q2PN N2GOLLL262 17/12/202126,25R$ SIMEurop
BRGOLL4L05M1PN N2GOLLL285 17/12/202128,50R$ SIMAmeri
BRGOLL4L05K5PN N2GOLLL287 17/12/202128,75R$ SIMEurop
BRGOLL4L05W0PN N2GOLLL305 17/12/202130,50R$ SIMAmeri
BRGOLL4L05N9PN N2GOLLL315 17/12/202131,50R$ SIMAmeri
BRGOLL4L05L3PN N2GOLLL317 17/12/202131,75R$ SIMEurop
BRGOLL4L05I9PN N2GOLLL345 17/12/202134,50R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGOLL4M0636PN N2GOLLM120 21/01/202212,00R$ SIMEurop
BRGOLL4M05N7PN N2GOLLM140 21/01/202214,00R$ SIMEurop
BRGOLL4M0610PN N2GOLLM155 21/01/202215,50R$ SIMEurop
BRGOLL4M0651PN N2GOLLM165 21/01/202216,50R$ SIMEurop
BRGOLL4M0628PN N2GOLLM175 21/01/202217,50R$ SIMEurop
BRGOLL4M05Q0PN N2GOLLM180 21/01/202218,00R$ SIMEurop
BRGOLL4M05W8PN N2GOLLM190 21/01/202219,00R$ SIMEurop
BRGOLL4M0644PN N2GOLLM197 21/01/202219,75R$ SIMEurop
BRGOLL4M0602PN N2GOLLM210 21/01/202221,00R$ SIMEurop
BRGOLL4M05X6PN N2GOLLM212 21/01/202221,25R$ SIMEurop
BRGOLL4M05V0PN N2GOLLM215 21/01/202221,50R$ SIMEurop
BRGOLL4M05M9PN N2GOLLM220 21/01/202222,00R$ SIMEurop
BRGOLL4M05Y4PN N2GOLLM230 21/01/202223,00R$ SIMEurop
BRGOLL4M05T4PN N2GOLLM242 21/01/202224,25R$ SIMEurop
BRGOLL4M05R8PN N2GOLLM247 21/01/202224,75R$ SIMEurop
BRGOLL4M05K3PN N2GOLLM260 21/01/202226,00R$ SIMEurop
BRGOLL4M05U2PN N2GOLLM267 21/01/202226,75R$ SIMEurop
BRGOLL4M05S6PN N2GOLLM272 21/01/202227,25R$ SIMEurop
BRGOLL4M05O5PN N2GOLLM300 21/01/202230,00R$ SIMEurop
BRGOLL4M05P2PN N2GOLLM340 21/01/202234,00R$ SIMEurop
BRGOLL4M05Z1PN N2GOLLM365 21/01/202236,50R$ SIMEurop
BRGOLL4M05L1PN N2GOLLM38 21/01/202238,00R$ SIMEurop
BRGOLL4N05R6PN N2GOLLN155 18/02/202215,50R$ SIMEurop
BRGOLL4N05O3PN N2GOLLN210 18/02/202221,00R$ SIMEurop
BRGOLL4N05P0PN N2GOLLN227 18/02/202222,75R$ SIMEurop
BRGOLL4N05Q8PN N2GOLLN250 18/02/202225,00R$ SIMEurop
BRGOLL4O0709PN N2GOLLO155 18/03/202215,50R$ SIMEurop
BRGOLL4O06Y8PN N2GOLLO240 18/03/202224,00R$ SIMEurop
BRGOLL4O06Z5PN N2GOLLO250 18/03/202225,00R$ SIMEurop
BRGOLL4S0622PN N2GOLLS220 15/07/202222,00R$ SIMEurop
BRGOLL4X0617PN N2GOLLX127 17/12/202112,75R$ SIMEurop
BRGOLL4X0625PN N2GOLLX142 17/12/202114,25R$ SIMEurop
BRGOLL4X05Y1PN N2GOLLX157 17/12/202115,75R$ SIMEurop
BRGOLL4X0633PN N2GOLLX165 17/12/202116,50R$ SIMEurop
BRGOLL4X05Z8PN N2GOLLX172 17/12/202117,25R$ SIMEurop
BRGOLL4X0641PN N2GOLLX180 17/12/202118,00R$ SIMEurop
BRGOLL4X05H6PN N2GOLLX187 17/12/202118,75R$ SIMEurop
BRGOLL4X05T1PN N2GOLLX195 17/12/202119,50R$ SIMEurop
BRGOLL4X0658PN N2GOLLX200 17/12/202120,00R$ SIMEurop
BRGOLL4X05X3PN N2GOLLX202 17/12/202120,25R$ SIMEurop
BRGOLL4X0609PN N2GOLLX210 17/12/202121,00R$ SIMEurop
BRGOLL4X05R5PN N2GOLLX215 17/12/202121,50R$ SIMEurop
BRGOLL4X05U9PN N2GOLLX220 17/12/202122,00R$ SIMEurop
BRGOLL4X05O2PN N2GOLLX227 17/12/202122,75R$ SIMEurop
BRGOLL4X05S3PN N2GOLLX240 17/12/202124,00R$ SIMEurop
BRGOLL4X05V7PN N2GOLLX242 17/12/202124,25R$ SIMEurop
BRGOLL4X05P9PN N2GOLLX247 17/12/202124,75R$ SIMEurop
BRGOLL4X05J2PN N2GOLLX255 17/12/202125,50R$ SIMEurop
BRGOLL4X05Q7PN N2GOLLX262 17/12/202126,25R$ SIMEurop
BRGOLL4X05M6PN N2GOLLX285 17/12/202128,50R$ SIMEurop
BRGOLL4X05K0PN N2GOLLX287 17/12/202128,75R$ SIMEurop
BRGOLL4X05W5PN N2GOLLX305 17/12/202130,50R$ SIMEurop
BRGOLL4X05N4PN N2GOLLX315 17/12/202131,50R$ SIMEurop
BRGOLL4X05L8PN N2GOLLX317 17/12/202131,75R$ SIMEurop
BRGOLL4X05I4PN N2GOLLX345 17/12/202134,50R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado