Securities Traded

METALURGICA GERDAU S.A. - GERDAU MET

Round lot

ISINType of StockCode
BRGOAUACNPR8PN ED N1GOAU4
BRGOAUACNOR1ON ED N1GOAU3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRGOAUTSO002ON ED N1GOAU3S     
BRGOAUTNO003ON ED N1GOAU3T     
BRGOAUTSP009PN ED N1GOAU4S     
BRGOAUTNP000PN ED N1GOAU4T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGOAU4C0C54PN N1GOAUC115 03/21/20259.81R$ YESAmeri
BRGOAU4F0FC4PN N1GOAUF100 06/21/20249.81R$ YESAmeri
BRGOAU4F0F88PN N1GOAUF102 06/21/202410.06R$ YESAmeri
BRGOAU4F0FD2PN N1GOAUF105 06/21/202410.31R$ YESEurop
BRGOAU4F0EN4PN N1GOAUF107 06/21/202410.56R$ YESAmeri
BRGOAU4F0EJ2PN N1GOAUF110 06/21/202410.81R$ YESEurop
BRGOAU4F0EG8PN N1GOAUF113 06/21/202411.06R$ YESAmeri
BRGOAU4F0EI4PN N1GOAUF114 06/21/202411.31R$ YESEurop
BRGOAU4F0DK2PN N1GOAUF115 06/21/20249.71R$ YESAmeri
BRGOAU4F0EZ8PN N1GOAUF117 06/21/202411.56R$ YESAmeri
BRGOAU4F0ER5PN N1GOAUF122 06/21/202412.06R$ YESAmeri
BRGOAU4F0F70PN N1GOAUF127 06/21/202412.56R$ YESAmeri
BRGOAU4F0F96PN N1GOAUF132 06/21/202413.06R$ YESAmeri
BRGOAU4F0EK0PN N1GOAUF135 06/21/202413.31R$ YESEurop
BRGOAU4F0EH6PN N1GOAUF138 06/21/202413.56R$ YESAmeri
BRGOAU4F0F05PN N1GOAUF142 06/21/202414.06R$ YESAmeri
BRGOAU4F0F54PN N1GOAUF147 06/21/202414.56R$ YESAmeri
BRGOAU4F0EO2PN N1GOAUF152 06/21/202415.06R$ YESAmeri
BRGOAU4F0F39PN N1GOAUF157 06/21/202415.56R$ YESAmeri
BRGOAU4F0EW5PN N1GOAUF162 06/21/202416.06R$ YESAmeri
BRGOAU4F0FA8PN N1GOAUF167 06/21/202416.56R$ YESAmeri
BRGOAU4F0EP9PN N1GOAUF172 06/21/202417.06R$ YESAmeri
BRGOAU4F0F47PN N1GOAUF177 06/21/202417.56R$ YESAmeri
BRGOAU4F0EQ7PN N1GOAUF730 06/21/20247.11R$ YESAmeri
BRGOAU4F0EV7PN N1GOAUF750 06/21/20247.31R$ YESAmeri
BRGOAU4F0FB6PN N1GOAUF770 06/21/20247.51R$ YESAmeri
BRGOAU4F0F13PN N1GOAUF790 06/21/20247.71R$ YESAmeri
BRGOAU4F0ET1PN N1GOAUF810 06/21/20247.91R$ YESAmeri
BRGOAU4F0ES3PN N1GOAUF830 06/21/20248.11R$ YESAmeri
BRGOAU4F0EU9PN N1GOAUF850 06/21/20248.31R$ YESAmeri
BRGOAU4F0EY1PN N1GOAUF870 06/21/20248.51R$ YESAmeri
BRGOAU4F0EM6PN N1GOAUF890 06/21/20248.71R$ YESAmeri
BRGOAU4F0F62PN N1GOAUF910 06/21/20248.91R$ YESAmeri
BRGOAU4F0EL8PN N1GOAUF930 06/21/20249.11R$ YESAmeri
BRGOAU4F0F21PN N1GOAUF950 06/21/20249.31R$ YESAmeri
BRGOAU4F0EX3PN N1GOAUF970 06/21/20249.51R$ YESAmeri
BRGOAU4G0E95PN N1GOAUG104 07/19/202410.26R$ YESAmeri
BRGOAU4G0E20PN N1GOAUG109 07/19/202410.76R$ YESAmeri
BRGOAU4G0DG9PN N1GOAUG115 07/19/202411.26R$ YESAmeri
BRGOAU4G0DO3PN N1GOAUG119 07/19/202411.76R$ YESAmeri
BRGOAU4G0DJ3PN N1GOAUG124 07/19/202412.26R$ YESAmeri
BRGOAU4G0DL9PN N1GOAUG129 07/19/202412.76R$ YESAmeri
BRGOAU4G0E61PN N1GOAUG134 07/19/202413.26R$ YESAmeri
BRGOAU4G0DY2PN N1GOAUG139 07/19/202413.76R$ YESAmeri
BRGOAU4G0DZ9PN N1GOAUG144 07/19/202414.26R$ YESAmeri
BRGOAU4G0DK1PN N1GOAUG149 07/19/202414.76R$ YESAmeri
BRGOAU4G0DS4PN N1GOAUG154 07/19/202415.26R$ YESAmeri
BRGOAU4G0DF1PN N1GOAUG157 07/19/202415.51R$ YESEurop
BRGOAU4G0DV8PN N1GOAUG159 07/19/202415.76R$ YESAmeri
BRGOAU4G0DU0PN N1GOAUG164 07/19/202416.26R$ YESAmeri
BRGOAU4G0E46PN N1GOAUG169 07/19/202416.76R$ YESAmeri
BRGOAU4G0DX4PN N1GOAUG174 07/19/202417.26R$ YESAmeri
BRGOAU4G0E87PN N1GOAUG179 07/19/202417.76R$ YESAmeri
BRGOAU4G0EA0PN N1GOAUG735 07/19/20247.16R$ YESAmeri
BRGOAU4G0DT2PN N1GOAUG755 07/19/20247.36R$ YESAmeri
BRGOAU4G0E79PN N1GOAUG775 07/19/20247.56R$ YESAmeri
BRGOAU4G0DP0PN N1GOAUG795 07/19/20247.76R$ YESAmeri
BRGOAU4G0DM7PN N1GOAUG815 07/19/20247.96R$ YESAmeri
BRGOAU4G0DN5PN N1GOAUG835 07/19/20248.16R$ YESAmeri
BRGOAU4G0E04PN N1GOAUG855 07/19/20248.36R$ YESAmeri
BRGOAU4G0DW6PN N1GOAUG875 07/19/20248.56R$ YESAmeri
BRGOAU4G0DQ8PN N1GOAUG895 07/19/20248.76R$ YESAmeri
BRGOAU4G0DI5PN N1GOAUG905 07/19/20248.86R$ YESEurop
BRGOAU4G0DR6PN N1GOAUG915 07/19/20248.96R$ YESAmeri
BRGOAU4G0E12PN N1GOAUG935 07/19/20249.16R$ YESAmeri
BRGOAU4G0E53PN N1GOAUG955 07/19/20249.36R$ YESAmeri
BRGOAU4G0E38PN N1GOAUG975 07/19/20249.56R$ YESAmeri
BRGOAU4G0DH7PN N1GOAUG995 07/19/20249.76R$ YESAmeri
BRGOAU4H0F84PN N1GOAUH105 08/16/202410.31R$ YESEurop
BRGOAU4H0F92PN N1GOAUH115 08/16/202411.31R$ YESEurop
BRGOAU4H0FA6PN N1GOAUH125 08/16/202412.31R$ YESEurop
BRGOAU4H0F68PN N1GOAUH132 08/16/202413.06R$ YESAmeri
BRGOAU4H0F50PN N1GOAUH177 08/16/202417.56R$ YESAmeri
BRGOAU4H0F43PN N1GOAUH180 08/16/202417.81R$ YESEurop
BRGOAU4H0F35PN N1GOAUH185 08/16/202418.31R$ YESEurop
BRGOAU4H0F27PN N1GOAUH750 08/16/20247.31R$ YESAmeri
BRGOAU4H0F76PN N1GOAUH950 08/16/20249.31R$ YESAmeri
BRGOAU4I0DA0PN N1GOAUI102 09/20/20249.91R$ YESEurop
BRGOAU4I0DB8PN N1GOAUI106 09/20/202410.41R$ YESEurop
BRGOAU4I0DF9PN N1GOAUI114 09/20/202411.41R$ YESEurop
BRGOAU4I0DE2PN N1GOAUI116 09/20/202411.66R$ YESAmeri
BRGOAU4I0DC6PN N1GOAUI126 09/20/202412.41R$ YESEurop
BRGOAU4I0DD4PN N1GOAUI136 09/20/202413.66R$ YESAmeri
BRGOAU4J0DF8PN N1GOAUJ113 10/18/202411.11R$ YESEurop
BRGOAU4K0D98PN N1GOAUK970 11/14/20249.46R$ YESEurop
BRGOAU4L0CV3PN N1GOAUL100 12/19/20259.81R$ YESEurop
BRGOAU4L0CX9PN N1GOAUL160 12/19/202515.81R$ YESEurop
BRGOAU4L0CW1PN N1GOAUL975 12/20/20249.51R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGOAU4O0C59PN N1GOAUO115 03/21/20259.81R$ YESEurop
BRGOAU4R0FD8PN N1GOAUR100 06/21/20249.81R$ YESEurop
BRGOAU4R0F91PN N1GOAUR102 06/21/202410.06R$ YESEurop
BRGOAU4R0FE6PN N1GOAUR105 06/21/202410.31R$ YESEurop
BRGOAU4R0EO8PN N1GOAUR107 06/21/202410.56R$ YESEurop
BRGOAU4R0EK6PN N1GOAUR110 06/21/202410.81R$ YESEurop
BRGOAU4R0EH2PN N1GOAUR113 06/21/202411.06R$ YESEurop
BRGOAU4R0EJ8PN N1GOAUR114 06/21/202411.31R$ YESEurop
BRGOAU4R0DL6PN N1GOAUR115 06/21/20249.71R$ YESEurop
BRGOAU4R0F67PN N1GOAUR117 06/21/202411.56R$ YESEurop
BRGOAU4R0ET7PN N1GOAUR122 06/21/202412.06R$ YESEurop
BRGOAU4R0F26PN N1GOAUR127 06/21/202412.56R$ YESEurop
BRGOAU4R0F83PN N1GOAUR132 06/21/202413.06R$ YESEurop
BRGOAU4R0EL4PN N1GOAUR135 06/21/202413.31R$ YESEurop
BRGOAU4R0EI0PN N1GOAUR138 06/21/202413.56R$ YESEurop
BRGOAU4R0EX9PN N1GOAUR142 06/21/202414.06R$ YESEurop
BRGOAU4R0FA4PN N1GOAUR147 06/21/202414.56R$ YESEurop
BRGOAU4R0EQ3PN N1GOAUR152 06/21/202415.06R$ YESEurop
BRGOAU4R0EY7PN N1GOAUR157 06/21/202415.56R$ YESEurop
BRGOAU4R0F42PN N1GOAUR162 06/21/202416.06R$ YESEurop
BRGOAU4R0F18PN N1GOAUR167 06/21/202416.56R$ YESEurop
BRGOAU4R0EP5PN N1GOAUR172 06/21/202417.06R$ YESEurop
BRGOAU4R0EU5PN N1GOAUR177 06/21/202417.56R$ YESEurop
BRGOAU4R0F59PN N1GOAUR730 06/21/20247.11R$ YESEurop
BRGOAU4R0EZ4PN N1GOAUR750 06/21/20247.31R$ YESEurop
BRGOAU4R0F75PN N1GOAUR770 06/21/20247.51R$ YESEurop
BRGOAU4R0FB2PN N1GOAUR790 06/21/20247.71R$ YESEurop
BRGOAU4R0F34PN N1GOAUR810 06/21/20247.91R$ YESEurop
BRGOAU4R0ER1PN N1GOAUR830 06/21/20248.11R$ YESEurop
BRGOAU4R0EV3PN N1GOAUR850 06/21/20248.31R$ YESEurop
BRGOAU4R0EW1PN N1GOAUR870 06/21/20248.51R$ YESEurop
BRGOAU4R0EN0PN N1GOAUR890 06/21/20248.71R$ YESEurop
BRGOAU4R0F00PN N1GOAUR910 06/21/20248.91R$ YESEurop
BRGOAU4R0EM2PN N1GOAUR930 06/21/20249.11R$ YESEurop
BRGOAU4R0FC0PN N1GOAUR950 06/21/20249.31R$ YESEurop
BRGOAU4R0ES9PN N1GOAUR970 06/21/20249.51R$ YESEurop
BRGOAU4S0E66PN N1GOAUS104 07/19/202410.26R$ YESEurop
BRGOAU4S0DY8PN N1GOAUS109 07/19/202410.76R$ YESEurop
BRGOAU4S0DF7PN N1GOAUS115 07/19/202411.26R$ YESEurop
BRGOAU4S0DU6PN N1GOAUS119 07/19/202411.76R$ YESEurop
BRGOAU4S0DI1PN N1GOAUS124 07/19/202412.26R$ YESEurop
BRGOAU4S0DL5PN N1GOAUS129 07/19/202412.76R$ YESEurop
BRGOAU4S0DN1PN N1GOAUS134 07/19/202413.26R$ YESEurop
BRGOAU4S0E74PN N1GOAUS139 07/19/202413.76R$ YESEurop
BRGOAU4S0E25PN N1GOAUS144 07/19/202414.26R$ YESEurop
BRGOAU4S0E90PN N1GOAUS149 07/19/202414.76R$ YESEurop
BRGOAU4S0DR2PN N1GOAUS154 07/19/202415.26R$ YESEurop
BRGOAU4S0DE0PN N1GOAUS157 07/19/202415.51R$ YESEurop
BRGOAU4S0DO9PN N1GOAUS159 07/19/202415.76R$ YESEurop
BRGOAU4S0DM3PN N1GOAUS164 07/19/202416.26R$ YESEurop
BRGOAU4S0E17PN N1GOAUS169 07/19/202416.76R$ YESEurop
BRGOAU4S0DT8PN N1GOAUS174 07/19/202417.26R$ YESEurop
BRGOAU4S0DS0PN N1GOAUS179 07/19/202417.76R$ YESEurop
BRGOAU4S0E58PN N1GOAUS735 07/19/20247.16R$ YESEurop
BRGOAU4S0DZ5PN N1GOAUS755 07/19/20247.36R$ YESEurop
BRGOAU4S0DV4PN N1GOAUS775 07/19/20247.56R$ YESEurop
BRGOAU4S0E82PN N1GOAUS795 07/19/20247.76R$ YESEurop
BRGOAU4S0DW2PN N1GOAUS815 07/19/20247.96R$ YESEurop
BRGOAU4S0DP6PN N1GOAUS835 07/19/20248.16R$ YESEurop
BRGOAU4S0E41PN N1GOAUS855 07/19/20248.36R$ YESEurop
BRGOAU4S0DK7PN N1GOAUS875 07/19/20248.56R$ YESEurop
BRGOAU4S0DJ9PN N1GOAUS895 07/19/20248.76R$ YESEurop
BRGOAU4S0DG5PN N1GOAUS905 07/19/20248.86R$ YESEurop
BRGOAU4S0E33PN N1GOAUS915 07/19/20248.96R$ YESEurop
BRGOAU4S0DX0PN N1GOAUS935 07/19/20249.16R$ YESEurop
BRGOAU4S0E09PN N1GOAUS955 07/19/20249.36R$ YESEurop
BRGOAU4S0DQ4PN N1GOAUS975 07/19/20249.56R$ YESEurop
BRGOAU4S0DH3PN N1GOAUS995 07/19/20249.76R$ YESEurop
BRGOAU4T0F71PN N1GOAUT105 08/16/202410.31R$ YESEurop
BRGOAU4T0F89PN N1GOAUT115 08/16/202411.31R$ YESEurop
BRGOAU4T0FA2PN N1GOAUT125 08/16/202412.31R$ YESEurop
BRGOAU4T0F63PN N1GOAUT132 08/16/202413.06R$ YESEurop
BRGOAU4T0F55PN N1GOAUT177 08/16/202417.56R$ YESEurop
BRGOAU4T0F48PN N1GOAUT180 08/16/202417.81R$ YESEurop
BRGOAU4T0F22PN N1GOAUT185 08/16/202418.31R$ YESEurop
BRGOAU4T0F30PN N1GOAUT750 08/16/20247.31R$ YESEurop
BRGOAU4T0F97PN N1GOAUT950 08/16/20249.31R$ YESEurop
BRGOAU4U0D97PN N1GOAUU102 09/20/20249.91R$ YESEurop
BRGOAU4U0DA4PN N1GOAUU106 09/20/202410.41R$ YESEurop
BRGOAU4U0DE6PN N1GOAUU114 09/20/202411.41R$ YESEurop
BRGOAU4U0DD8PN N1GOAUU116 09/20/202411.66R$ YESEurop
BRGOAU4U0DB2PN N1GOAUU126 09/20/202412.41R$ YESEurop
BRGOAU4U0DC0PN N1GOAUU136 09/20/202413.66R$ YESEurop
BRGOAU4V0DD7PN N1GOAUV113 10/18/202411.11R$ YESEurop
BRGOAU4W0D77PN N1GOAUW970 11/14/20249.46R$ YESEurop
BRGOAU4X0D26PN N1GOAUX100 12/19/20259.81R$ YESEurop
BRGOAU4X0D42PN N1GOAUX160 12/19/202515.81R$ YESEurop
BRGOAU4X0D34PN N1GOAUX975 12/20/20249.51R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs