Títulos Negociáveis

GPS PARTICIPACOES E EMPREENDIMENTOS S.A. - GPS

Lote Padrão

ISINEspecif.Código
BRGGPSACNOR9ON NMGGPS3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGGPSTSO000ON NMGGPS3S     
BRGGPSTNO001ON NMGGPS3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGGPS3B00X1ON NMGGPSB175 20/02/202617,18R$ SIMAmeri
BRGGPS3B00U7ON NMGGPSB177 20/02/202617,43R$ SIMEurop
BRGGPS3B00W3ON NMGGPSB272 20/02/202626,93R$ SIMEurop
BRGGPS3B00V5ON NMGGPSB277 20/02/202627,43R$ SIMEurop
BRGGPS3E01D5ON NMGGPSE14 17/05/202413,68R$ SIMEurop
BRGGPS3E01M6ON NMGGPSE170 17/05/202416,68R$ SIMEurop
BRGGPS3E01G8ON NMGGPSE177 17/05/202417,43R$ SIMAmeri
BRGGPS3E01L8ON NMGGPSE180 17/05/202417,68R$ SIMEurop
BRGGPS3E01H6ON NMGGPSE182 17/05/202417,93R$ SIMAmeri
BRGGPS3E01F0ON NMGGPSE187 17/05/202418,43R$ SIMAmeri
BRGGPS3E01J2ON NMGGPSE190 17/05/202418,68R$ SIMEurop
BRGGPS3E01I4ON NMGGPSE192 17/05/202418,93R$ SIMAmeri
BRGGPS3E01E3ON NMGGPSE197 17/05/202419,43R$ SIMAmeri
BRGGPS3E01K0ON NMGGPSE200 17/05/202419,68R$ SIMEurop
BRGGPS3E01N4ON NMGGPSE201 17/05/202420,18R$ SIMEurop
BRGGPS3F00Z7ON NMGGPSF144 21/06/202414,19R$ SIMEurop
BRGGPS3F0166ON NMGGPSF147 21/06/202414,44R$ SIMAmeri
BRGGPS3F0133ON NMGGPSF157 21/06/202415,44R$ SIMAmeri
BRGGPS3F0174ON NMGGPSF167 21/06/202416,44R$ SIMAmeri
BRGGPS3F0141ON NMGGPSF177 21/06/202417,44R$ SIMAmeri
BRGGPS3F0109ON NMGGPSF182 21/06/202417,94R$ SIMAmeri
BRGGPS3F01A8ON NMGGPSF192 21/06/202418,94R$ SIMAmeri
BRGGPS3F0190ON NMGGPSF202 21/06/202419,94R$ SIMAmeri
BRGGPS3F0117ON NMGGPSF210 21/06/202420,69R$ SIMEurop
BRGGPS3F0182ON NMGGPSF212 21/06/202420,94R$ SIMAmeri
BRGGPS3F0125ON NMGGPSF220 21/06/202421,69R$ SIMEurop
BRGGPS3F0158ON NMGGPSF222 21/06/202421,94R$ SIMAmeri
BRGGPS3F01D2ON NMGGPSF230 21/06/202422,69R$ SIMEurop
BRGGPS3F01C4ON NMGGPSF232 21/06/202422,94R$ SIMAmeri
BRGGPS3F01E0ON NMGGPSF240 21/06/202423,69R$ SIMEurop
BRGGPS3F01B6ON NMGGPSF242 21/06/202423,94R$ SIMAmeri
BRGGPS3G0108ON NMGGPSG14 19/07/202414,18R$ SIMEurop
BRGGPS3G0116ON NMGGPSG200 19/07/202419,68R$ SIMEurop
BRGGPS3G0124ON NMGGPSG205 19/07/202420,18R$ SIMEurop
BRGGPS3I0163ON NMGGPSI16 20/09/202416,18R$ SIMAmeri
BRGGPS3I01D6ON NMGGPSI160 20/09/202415,68R$ SIMAmeri
BRGGPS3I0171ON NMGGPSI162 20/09/202415,93R$ SIMEurop
BRGGPS3I01L9ON NMGGPSI167 20/09/202416,43R$ SIMEurop
BRGGPS3I01E4ON NMGGPSI170 20/09/202416,68R$ SIMAmeri
BRGGPS3I00P2ON NMGGPSI172 20/09/202416,93R$ SIMEurop
BRGGPS3I0189ON NMGGPSI175 20/09/202417,18R$ SIMAmeri
BRGGPS3I01C8ON NMGGPSI177 20/09/202417,43R$ SIMEurop
BRGGPS3I00U2ON NMGGPSI180 20/09/202417,68R$ SIMAmeri
BRGGPS3I0106ON NMGGPSI182 20/09/202417,93R$ SIMEurop
BRGGPS3I0197ON NMGGPSI185 20/09/202418,18R$ SIMAmeri
BRGGPS3I00W8ON NMGGPSI187 20/09/202418,43R$ SIMEurop
BRGGPS3I0155ON NMGGPSI190 20/09/202418,68R$ SIMAmeri
BRGGPS3I0122ON NMGGPSI192 20/09/202418,93R$ SIMEurop
BRGGPS3I01H7ON NMGGPSI195 20/09/202419,18R$ SIMAmeri
BRGGPS3I01A2ON NMGGPSI197 20/09/202419,43R$ SIMEurop
BRGGPS3I00T4ON NMGGPSI200 20/09/202419,68R$ SIMAmeri
BRGGPS3I00Y4ON NMGGPSI202 20/09/202419,93R$ SIMEurop
BRGGPS3I01B0ON NMGGPSI205 20/09/202420,18R$ SIMAmeri
BRGGPS3I01G9ON NMGGPSI207 20/09/202420,43R$ SIMEurop
BRGGPS3I01I5ON NMGGPSI210 20/09/202420,68R$ SIMAmeri
BRGGPS3I00S6ON NMGGPSI212 20/09/202420,93R$ SIMEurop
BRGGPS3I00R8ON NMGGPSI215 20/09/202421,18R$ SIMAmeri
BRGGPS3I00V0ON NMGGPSI217 20/09/202421,43R$ SIMEurop
BRGGPS3I01F1ON NMGGPSI220 20/09/202421,68R$ SIMAmeri
BRGGPS3I01J3ON NMGGPSI222 20/09/202421,93R$ SIMEurop
BRGGPS3I0130ON NMGGPSI225 20/09/202422,18R$ SIMAmeri
BRGGPS3I0114ON NMGGPSI227 20/09/202422,43R$ SIMEurop
BRGGPS3I01K1ON NMGGPSI230 20/09/202422,68R$ SIMAmeri
BRGGPS3I00X6ON NMGGPSI232 20/09/202422,93R$ SIMEurop
BRGGPS3I0148ON NMGGPSI235 20/09/202423,18R$ SIMAmeri
BRGGPS3I00Q0ON NMGGPSI237 20/09/202423,43R$ SIMEurop
BRGGPS3I00Z1ON NMGGPSI240 20/09/202423,68R$ SIMAmeri
BRGGPS3J00M7ON NMGGPSJ184 18/10/202418,13R$ SIMEurop
BRGGPS3L01L3ON NMGGPSL187 20/12/202418,43R$ SIMAmeri
BRGGPS3L01K5ON NMGGPSL195 20/12/202419,18R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGGPS3N00X6ON NMGGPSN175 20/02/202617,18R$ SIMEurop
BRGGPS3N00U2ON NMGGPSN177 20/02/202617,43R$ SIMEurop
BRGGPS3N00W8ON NMGGPSN272 20/02/202626,93R$ SIMEurop
BRGGPS3N00V0ON NMGGPSN277 20/02/202627,43R$ SIMEurop
BRGGPS3Q01D9ON NMGGPSQ14 17/05/202413,68R$ SIMEurop
BRGGPS3Q01M0ON NMGGPSQ170 17/05/202416,68R$ SIMEurop
BRGGPS3Q01H0ON NMGGPSQ177 17/05/202417,43R$ SIMEurop
BRGGPS3Q01L2ON NMGGPSQ180 17/05/202417,68R$ SIMEurop
BRGGPS3Q01F4ON NMGGPSQ182 17/05/202417,93R$ SIMEurop
BRGGPS3Q01G2ON NMGGPSQ187 17/05/202418,43R$ SIMEurop
BRGGPS3Q01J6ON NMGGPSQ190 17/05/202418,68R$ SIMEurop
BRGGPS3Q01I8ON NMGGPSQ192 17/05/202418,93R$ SIMEurop
BRGGPS3Q01E7ON NMGGPSQ197 17/05/202419,43R$ SIMEurop
BRGGPS3Q01K4ON NMGGPSQ200 17/05/202419,68R$ SIMEurop
BRGGPS3Q01N8ON NMGGPSQ201 17/05/202420,18R$ SIMEurop
BRGGPS3R00Z2ON NMGGPSR144 21/06/202414,19R$ SIMEurop
BRGGPS3R0188ON NMGGPSR147 21/06/202414,44R$ SIMEurop
BRGGPS3R0154ON NMGGPSR157 21/06/202415,44R$ SIMEurop
BRGGPS3R0162ON NMGGPSR167 21/06/202416,44R$ SIMEurop
BRGGPS3R0139ON NMGGPSR177 21/06/202417,44R$ SIMEurop
BRGGPS3R0105ON NMGGPSR182 21/06/202417,94R$ SIMEurop
BRGGPS3R01B1ON NMGGPSR192 21/06/202418,94R$ SIMEurop
BRGGPS3R01C9ON NMGGPSR202 21/06/202419,94R$ SIMEurop
BRGGPS3R0113ON NMGGPSR210 21/06/202420,69R$ SIMEurop
BRGGPS3R0170ON NMGGPSR212 21/06/202420,94R$ SIMEurop
BRGGPS3R0121ON NMGGPSR220 21/06/202421,69R$ SIMEurop
BRGGPS3R01A3ON NMGGPSR222 21/06/202421,94R$ SIMEurop
BRGGPS3R01D7ON NMGGPSR230 21/06/202422,69R$ SIMEurop
BRGGPS3R0196ON NMGGPSR232 21/06/202422,94R$ SIMEurop
BRGGPS3R01E5ON NMGGPSR240 21/06/202423,69R$ SIMEurop
BRGGPS3R0147ON NMGGPSR242 21/06/202423,94R$ SIMEurop
BRGGPS3S0104ON NMGGPSS14 19/07/202414,18R$ SIMEurop
BRGGPS3S0112ON NMGGPSS200 19/07/202419,68R$ SIMEurop
BRGGPS3S0120ON NMGGPSS205 19/07/202420,18R$ SIMEurop
BRGGPS3U00Z6ON NMGGPSU16 20/09/202416,18R$ SIMEurop
BRGGPS3U01F6ON NMGGPSU160 20/09/202415,68R$ SIMEurop
BRGGPS3U00R3ON NMGGPSU162 20/09/202415,93R$ SIMEurop
BRGGPS3U01E9ON NMGGPSU167 20/09/202416,43R$ SIMEurop
BRGGPS3U00Y9ON NMGGPSU170 20/09/202416,68R$ SIMEurop
BRGGPS3U0167ON NMGGPSU172 20/09/202416,93R$ SIMEurop
BRGGPS3U00V5ON NMGGPSU175 20/09/202417,18R$ SIMEurop
BRGGPS3U0134ON NMGGPSU177 20/09/202417,43R$ SIMEurop
BRGGPS3U0100ON NMGGPSU180 20/09/202417,68R$ SIMEurop
BRGGPS3U00Q5ON NMGGPSU182 20/09/202417,93R$ SIMEurop
BRGGPS3U00W3ON NMGGPSU185 20/09/202418,18R$ SIMEurop
BRGGPS3U01L4ON NMGGPSU187 20/09/202418,43R$ SIMEurop
BRGGPS3U01K6ON NMGGPSU190 20/09/202418,68R$ SIMEurop
BRGGPS3U0183ON NMGGPSU192 20/09/202418,93R$ SIMEurop
BRGGPS3U01B5ON NMGGPSU195 20/09/202419,18R$ SIMEurop
BRGGPS3U0118ON NMGGPSU197 20/09/202419,43R$ SIMEurop
BRGGPS3U0159ON NMGGPSU200 20/09/202419,68R$ SIMEurop
BRGGPS3U00T9ON NMGGPSU202 20/09/202419,93R$ SIMEurop
BRGGPS3U01C3ON NMGGPSU205 20/09/202420,18R$ SIMEurop
BRGGPS3U01H2ON NMGGPSU207 20/09/202420,43R$ SIMEurop
BRGGPS3U0142ON NMGGPSU210 20/09/202420,68R$ SIMEurop
BRGGPS3U01I0ON NMGGPSU212 20/09/202420,93R$ SIMEurop
BRGGPS3U01A7ON NMGGPSU215 20/09/202421,18R$ SIMEurop
BRGGPS3U00U7ON NMGGPSU217 20/09/202421,43R$ SIMEurop
BRGGPS3U01J8ON NMGGPSU220 20/09/202421,68R$ SIMEurop
BRGGPS3U0191ON NMGGPSU222 20/09/202421,93R$ SIMEurop
BRGGPS3U00P7ON NMGGPSU225 20/09/202422,18R$ SIMEurop
BRGGPS3U01G4ON NMGGPSU227 20/09/202422,43R$ SIMEurop
BRGGPS3U00S1ON NMGGPSU230 20/09/202422,68R$ SIMEurop
BRGGPS3U01D1ON NMGGPSU232 20/09/202422,93R$ SIMEurop
BRGGPS3U0126ON NMGGPSU235 20/09/202423,18R$ SIMEurop
BRGGPS3U0175ON NMGGPSU237 20/09/202423,43R$ SIMEurop
BRGGPS3U00X1ON NMGGPSU240 20/09/202423,68R$ SIMEurop
BRGGPS3V00M2ON NMGGPSV184 18/10/202418,13R$ SIMEurop
BRGGPS3X01L8ON NMGGPSX187 20/12/202418,43R$ SIMEurop
BRGGPS3X01K0ON NMGGPSX195 20/12/202419,18R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado