Títulos Negociáveis

GAFISA S.A. - GAFISA

Lote Padrão

ISINEspecif.Código
BRGFSAACNOR3ON NMGFSA3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGFSATSO004ON NMGFSA3S     
BRGFSATNO005ON NMGFSA3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGFSA3D0543ON NMGFSAD10 17/04/20258,35R$ SIMAmeri
BRGFSA3D06G7ON NMGFSAD11 17/04/202611,00R$ SIMEurop
BRGFSA3D06F9ON NMGFSAD799 17/04/20268,00R$ SIMEurop
BRGFSA3D0568ON NMGFSAD800 17/04/20256,35R$ SIMAmeri
BRGFSA3D06D4ON NMGFSAD899 17/04/20269,00R$ SIMEurop
BRGFSA3D0550ON NMGFSAD900 17/04/20257,35R$ SIMAmeri
BRGFSA3D06E2ON NMGFSAD99 17/04/202610,00R$ SIMEurop
BRGFSA3E05Q6ON NMGFSAE100 17/05/20248,35R$ SIMAmeri
BRGFSA3E05X2ON NMGFSAE105 17/05/20248,85R$ SIMAmeri
BRGFSA3E05P8ON NMGFSAE110 17/05/20249,35R$ SIMAmeri
BRGFSA3E0682ON NMGFSAE115 17/05/20249,85R$ SIMAmeri
BRGFSA3E0690ON NMGFSAE120 17/05/202410,35R$ SIMAmeri
BRGFSA3E05Z7ON NMGFSAE125 17/05/202410,85R$ SIMAmeri
BRGFSA3E05V6ON NMGFSAE130 17/05/202411,35R$ SIMAmeri
BRGFSA3E0633ON NMGFSAE135 17/05/202411,85R$ SIMAmeri
BRGFSA3E0666ON NMGFSAE140 17/05/202412,35R$ SIMAmeri
BRGFSA3E05N3ON NMGFSAE145 17/05/202412,85R$ SIMAmeri
BRGFSA3E0609ON NMGFSAE150 17/05/202413,35R$ SIMAmeri
BRGFSA3E0658ON NMGFSAE155 17/05/202413,85R$ SIMAmeri
BRGFSA3E0625ON NMGFSAE160 17/05/202414,35R$ SIMAmeri
BRGFSA3E0641ON NMGFSAE165 17/05/202414,85R$ SIMAmeri
BRGFSA3E06B6ON NMGFSAE200 17/05/202418,35R$ SIMAmeri
BRGFSA3E06D2ON NMGFSAE220 17/05/202420,35R$ SIMAmeri
BRGFSA3E06E0ON NMGFSAE230 17/05/202421,35R$ SIMAmeri
BRGFSA3E06C4ON NMGFSAE240 17/05/202422,35R$ SIMAmeri
BRGFSA3E06Q4ON NMGFSAE325 17/05/20243,25R$ SIMAmeri
BRGFSA3E06J9ON NMGFSAE355 17/05/20243,55R$ SIMAmeri
BRGFSA3E06L5ON NMGFSAE405 17/05/20244,05R$ SIMAmeri
BRGFSA3E06I1ON NMGFSAE450 17/05/20242,85R$ SIMAmeri
BRGFSA3E06N1ON NMGFSAE455 17/05/20244,55R$ SIMAmeri
BRGFSA3E06K7ON NMGFSAE475 17/05/20244,75R$ SIMAmeri
BRGFSA3E06S0ON NMGFSAE495 17/05/20244,95R$ SIMAmeri
BRGFSA3E06G5ON NMGFSAE500 17/05/20243,35R$ SIMAmeri
BRGFSA3E06P6ON NMGFSAE515 17/05/20245,15R$ SIMAmeri
BRGFSA3E06H3ON NMGFSAE550 17/05/20243,85R$ SIMEurop
BRGFSA3E06M3ON NMGFSAE555 17/05/20245,55R$ SIMAmeri
BRGFSA3E06R2ON NMGFSAE575 17/05/20245,75R$ SIMAmeri
BRGFSA3E06O9ON NMGFSAE595 17/05/20245,95R$ SIMAmeri
BRGFSA3E06F7ON NMGFSAE600 17/05/20244,35R$ SIMAmeri
BRGFSA3E06A8ON NMGFSAE780 17/05/20246,15R$ SIMAmeri
BRGFSA3E0674ON NMGFSAE800 17/05/20246,35R$ SIMAmeri
BRGFSA3E05Y0ON NMGFSAE820 17/05/20246,55R$ SIMAmeri
BRGFSA3E05W4ON NMGFSAE840 17/05/20246,75R$ SIMAmeri
BRGFSA3E05S2ON NMGFSAE860 17/05/20246,95R$ SIMAmeri
BRGFSA3E05M5ON NMGFSAE880 17/05/20247,15R$ SIMAmeri
BRGFSA3E05T0ON NMGFSAE900 17/05/20247,35R$ SIMAmeri
BRGFSA3E05R4ON NMGFSAE920 17/05/20247,55R$ SIMAmeri
BRGFSA3E0617ON NMGFSAE940 17/05/20247,75R$ SIMAmeri
BRGFSA3E05U8ON NMGFSAE960 17/05/20247,95R$ SIMAmeri
BRGFSA3E05O1ON NMGFSAE980 17/05/20248,15R$ SIMAmeri
BRGFSA3F04S2ON NMGFSAF160 21/06/202412,57R$ SIMAmeri
BRGFSA3F04T0ON NMGFSAF180 21/06/202414,37R$ SIMAmeri
BRGFSA3F04R4ON NMGFSAF200 21/06/202416,17R$ SIMAmeri
BRGFSA3F05G4ON NMGFSAF442 21/06/20244,42R$ SIMAmeri
BRGFSA3F05I0ON NMGFSAF462 21/06/20244,62R$ SIMAmeri
BRGFSA3F05J8ON NMGFSAF482 21/06/20244,82R$ SIMAmeri
BRGFSA3F0558ON NMGFSAF497 21/06/20243,32R$ SIMAmeri
BRGFSA3F05H2ON NMGFSAF502 21/06/20245,02R$ SIMAmeri
BRGFSA3F05K6ON NMGFSAF522 21/06/20245,22R$ SIMAmeri
BRGFSA3F05A7ON NMGFSAF622 21/06/20246,22R$ SIMAmeri
BRGFSA3F05C3ON NMGFSAF642 21/06/20246,42R$ SIMAmeri
BRGFSA3F0582ON NMGFSAF662 21/06/20246,62R$ SIMAmeri
BRGFSA3F05B5ON NMGFSAF682 21/06/20246,82R$ SIMAmeri
BRGFSA3F05E9ON NMGFSAF702 21/06/20247,02R$ SIMAmeri
BRGFSA3F05F6ON NMGFSAF722 21/06/20247,22R$ SIMAmeri
BRGFSA3F0566ON NMGFSAF742 21/06/20247,42R$ SIMAmeri
BRGFSA3F0590ON NMGFSAF762 21/06/20247,62R$ SIMAmeri
BRGFSA3F0574ON NMGFSAF772 21/06/20247,72R$ SIMEurop
BRGFSA3F05D1ON NMGFSAF782 21/06/20247,82R$ SIMAmeri
BRGFSA3G05N8ON NMGFSAG203 19/07/202420,35R$ SIMEurop
BRGFSA3G05M0ON NMGFSAG213 19/07/202421,35R$ SIMEurop
BRGFSA3G05O6ON NMGFSAG223 19/07/202422,35R$ SIMEurop
BRGFSA3H06R5ON NMGFSAH100 15/08/20258,35R$ SIMAmeri
BRGFSA3H06S3ON NMGFSAH120 15/08/202510,35R$ SIMAmeri
BRGFSA3H06T1ON NMGFSAH80 15/08/20256,35R$ SIMAmeri
BRGFSA3I04X6ON NMGFSAI100 20/09/20248,17R$ SIMAmeri
BRGFSA3I04Y4ON NMGFSAI120 20/09/202410,17R$ SIMAmeri
BRGFSA3I04W8ON NMGFSAI800 20/09/20246,17R$ SIMAmeri
BRGFSA3L0667ON NMGFSAL10 20/12/20248,35R$ SIMAmeri
BRGFSA3L06M8ON NMGFSAL100 19/12/20258,35R$ SIMAmeri
BRGFSA3L0675ON NMGFSAL120 20/12/202410,35R$ SIMAmeri
BRGFSA3L0659ON NMGFSAL140 20/12/202412,35R$ SIMAmeri
BRGFSA3L06N6ON NMGFSAL800 19/12/20256,35R$ SIMAmeri
BRGFSA3L06O4ON NMGFSAL900 19/12/20257,35R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGFSA3P0549ON NMGFSAP10 17/04/20258,35R$ SIMEurop
BRGFSA3P06E6ON NMGFSAP11 17/04/202611,00R$ SIMEurop
BRGFSA3P06G1ON NMGFSAP799 17/04/20268,00R$ SIMEurop
BRGFSA3P0564ON NMGFSAP800 17/04/20256,35R$ SIMEurop
BRGFSA3P06D8ON NMGFSAP899 17/04/20269,00R$ SIMEurop
BRGFSA3P0556ON NMGFSAP900 17/04/20257,35R$ SIMEurop
BRGFSA3P06F3ON NMGFSAP99 17/04/202610,00R$ SIMEurop
BRGFSA3Q05R8ON NMGFSAQ100 17/05/20248,35R$ SIMEurop
BRGFSA3Q05X6ON NMGFSAQ105 17/05/20248,85R$ SIMEurop
BRGFSA3Q05Q0ON NMGFSAQ110 17/05/20249,35R$ SIMEurop
BRGFSA3Q0605ON NMGFSAQ115 17/05/20249,85R$ SIMEurop
BRGFSA3Q0654ON NMGFSAQ120 17/05/202410,35R$ SIMEurop
BRGFSA3Q0688ON NMGFSAQ125 17/05/202410,85R$ SIMEurop
BRGFSA3Q05T4ON NMGFSAQ130 17/05/202411,35R$ SIMEurop
BRGFSA3Q05Y4ON NMGFSAQ135 17/05/202411,85R$ SIMEurop
BRGFSA3Q0696ON NMGFSAQ140 17/05/202412,35R$ SIMEurop
BRGFSA3Q06A2ON NMGFSAQ145 17/05/202412,85R$ SIMEurop
BRGFSA3Q0670ON NMGFSAQ150 17/05/202413,35R$ SIMEurop
BRGFSA3Q0613ON NMGFSAQ155 17/05/202413,85R$ SIMEurop
BRGFSA3Q0647ON NMGFSAQ160 17/05/202414,35R$ SIMEurop
BRGFSA3Q05Z1ON NMGFSAQ165 17/05/202414,85R$ SIMEurop
BRGFSA3Q06C8ON NMGFSAQ200 17/05/202418,35R$ SIMEurop
BRGFSA3Q06D6ON NMGFSAQ220 17/05/202420,35R$ SIMEurop
BRGFSA3Q06E4ON NMGFSAQ230 17/05/202421,35R$ SIMEurop
BRGFSA3Q06F1ON NMGFSAQ240 17/05/202422,35R$ SIMEurop
BRGFSA3Q06O3ON NMGFSAQ325 17/05/20243,25R$ SIMEurop
BRGFSA3Q06Q8ON NMGFSAQ355 17/05/20243,55R$ SIMEurop
BRGFSA3Q06S4ON NMGFSAQ405 17/05/20244,05R$ SIMEurop
BRGFSA3Q06J3ON NMGFSAQ450 17/05/20242,85R$ SIMEurop
BRGFSA3Q06L9ON NMGFSAQ455 17/05/20244,55R$ SIMEurop
BRGFSA3Q06K1ON NMGFSAQ475 17/05/20244,75R$ SIMEurop
BRGFSA3Q06N5ON NMGFSAQ495 17/05/20244,95R$ SIMEurop
BRGFSA3Q06I5ON NMGFSAQ500 17/05/20243,35R$ SIMEurop
BRGFSA3Q06R6ON NMGFSAQ515 17/05/20245,15R$ SIMEurop
BRGFSA3Q06G9ON NMGFSAQ550 17/05/20243,85R$ SIMEurop
BRGFSA3Q06P0ON NMGFSAQ555 17/05/20245,55R$ SIMEurop
BRGFSA3Q06M7ON NMGFSAQ575 17/05/20245,75R$ SIMEurop
BRGFSA3Q06T2ON NMGFSAQ595 17/05/20245,95R$ SIMEurop
BRGFSA3Q06H7ON NMGFSAQ600 17/05/20244,35R$ SIMEurop
BRGFSA3Q0662ON NMGFSAQ780 17/05/20246,15R$ SIMEurop
BRGFSA3Q0639ON NMGFSAQ800 17/05/20246,35R$ SIMEurop
BRGFSA3Q05W8ON NMGFSAQ820 17/05/20246,55R$ SIMEurop
BRGFSA3Q05V0ON NMGFSAQ840 17/05/20246,75R$ SIMEurop
BRGFSA3Q05U2ON NMGFSAQ860 17/05/20246,95R$ SIMEurop
BRGFSA3Q05P2ON NMGFSAQ880 17/05/20247,15R$ SIMEurop
BRGFSA3Q05N7ON NMGFSAQ900 17/05/20247,35R$ SIMEurop
BRGFSA3Q0621ON NMGFSAQ920 17/05/20247,55R$ SIMEurop
BRGFSA3Q06B0ON NMGFSAQ940 17/05/20247,75R$ SIMEurop
BRGFSA3Q05O5ON NMGFSAQ960 17/05/20247,95R$ SIMEurop
BRGFSA3Q05S6ON NMGFSAQ980 17/05/20248,15R$ SIMEurop
BRGFSA3R04T5ON NMGFSAR160 21/06/202412,57R$ SIMEurop
BRGFSA3R04R9ON NMGFSAR180 21/06/202414,37R$ SIMEurop
BRGFSA3R04S7ON NMGFSAR200 21/06/202416,17R$ SIMEurop
BRGFSA3R05J3ON NMGFSAR442 21/06/20244,42R$ SIMEurop
BRGFSA3R05H7ON NMGFSAR462 21/06/20244,62R$ SIMEurop
BRGFSA3R05I5ON NMGFSAR482 21/06/20244,82R$ SIMEurop
BRGFSA3R0554ON NMGFSAR497 21/06/20243,32R$ SIMEurop
BRGFSA3R05K1ON NMGFSAR502 21/06/20245,02R$ SIMEurop
BRGFSA3R05G9ON NMGFSAR522 21/06/20245,22R$ SIMEurop
BRGFSA3R05D6ON NMGFSAR622 21/06/20246,22R$ SIMEurop
BRGFSA3R05B0ON NMGFSAR642 21/06/20246,42R$ SIMEurop
BRGFSA3R05E4ON NMGFSAR662 21/06/20246,62R$ SIMEurop
BRGFSA3R0588ON NMGFSAR682 21/06/20246,82R$ SIMEurop
BRGFSA3R05F1ON NMGFSAR702 21/06/20247,02R$ SIMEurop
BRGFSA3R05C8ON NMGFSAR722 21/06/20247,22R$ SIMEurop
BRGFSA3R0562ON NMGFSAR742 21/06/20247,42R$ SIMEurop
BRGFSA3R0596ON NMGFSAR762 21/06/20247,62R$ SIMEurop
BRGFSA3R0570ON NMGFSAR772 21/06/20247,72R$ SIMEurop
BRGFSA3R05A2ON NMGFSAR782 21/06/20247,82R$ SIMEurop
BRGFSA3S05N3ON NMGFSAS203 19/07/202420,35R$ SIMEurop
BRGFSA3S05O1ON NMGFSAS213 19/07/202421,35R$ SIMEurop
BRGFSA3S05M5ON NMGFSAS223 19/07/202422,35R$ SIMEurop
BRGFSA3T06T6ON NMGFSAT100 15/08/20258,35R$ SIMEurop
BRGFSA3T06S8ON NMGFSAT120 15/08/202510,35R$ SIMEurop
BRGFSA3T06U4ON NMGFSAT80 15/08/20256,35R$ SIMEurop
BRGFSA3U04X1ON NMGFSAU100 20/09/20248,17R$ SIMEurop
BRGFSA3U04W3ON NMGFSAU120 20/09/202410,17R$ SIMEurop
BRGFSA3U04V5ON NMGFSAU800 20/09/20246,17R$ SIMEurop
BRGFSA3X0671ON NMGFSAX10 20/12/20248,35R$ SIMEurop
BRGFSA3X06M3ON NMGFSAX100 19/12/20258,35R$ SIMEurop
BRGFSA3X0655ON NMGFSAX120 20/12/202410,35R$ SIMEurop
BRGFSA3X0663ON NMGFSAX140 20/12/202412,35R$ SIMEurop
BRGFSA3X06N1ON NMGFSAX800 19/12/20256,35R$ SIMEurop
BRGFSA3X06O9ON NMGFSAX900 19/12/20257,35R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado