Securities Traded

FLEURY S.A. - FLEURY

Round lot

ISINType of StockCode
BRFLRYACNOR5ON NMFLRY3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRFLRYTSO006ON NMFLRY3S     
BRFLRYTNO007ON NMFLRY3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRFLRY3C03A5ON NMFLRYC165 03/21/202515.19R$ YESAmeri
BRFLRY3E0510ON NMFLRYE335 05/15/202633.50R$ YESEurop
BRFLRY3F0436ON NMFLRYF107 06/21/202410.73R$ YESAmeri
BRFLRY3F04B4ON NMFLRYF112 06/21/202411.23R$ YESAmeri
BRFLRY3F0428ON NMFLRYF117 06/21/202411.73R$ YESAmeri
BRFLRY3F04E8ON NMFLRYF122 06/21/202412.23R$ YESAmeri
BRFLRY3F04A6ON NMFLRYF127 06/21/202412.73R$ YESAmeri
BRFLRY3F0469ON NMFLRYF132 06/21/202413.23R$ YESAmeri
BRFLRY3F0451ON NMFLRYF137 06/21/202413.73R$ YESAmeri
BRFLRY3F0410ON NMFLRYF141 06/21/202413.98R$ YESEurop
BRFLRY3F0477ON NMFLRYF142 06/21/202414.23R$ YESAmeri
BRFLRY3F0402ON NMFLRYF146 06/21/202414.48R$ YESEurop
BRFLRY3F0493ON NMFLRYF147 06/21/202414.73R$ YESAmeri
BRFLRY3F04L3ON NMFLRYF149 06/21/202414.98R$ YESEurop
BRFLRY3F03X0ON NMFLRYF153 06/21/202415.23R$ YESAmeri
BRFLRY3F04K5ON NMFLRYF157 06/21/202415.73R$ YESAmeri
BRFLRY3F03Y8ON NMFLRYF161 06/21/202415.98R$ YESEurop
BRFLRY3F04H1ON NMFLRYF162 06/21/202416.23R$ YESAmeri
BRFLRY3F03Z5ON NMFLRYF166 06/21/202416.48R$ YESEurop
BRFLRY3F0485ON NMFLRYF167 06/21/202416.73R$ YESAmeri
BRFLRY3F04C2ON NMFLRYF172 06/21/202417.23R$ YESAmeri
BRFLRY3F03W2ON NMFLRYF176 06/21/202417.48R$ YESEurop
BRFLRY3F0444ON NMFLRYF177 06/21/202417.73R$ YESAmeri
BRFLRY3F04I9ON NMFLRYF182 06/21/202418.23R$ YESAmeri
BRFLRY3F04D0ON NMFLRYF187 06/21/202418.73R$ YESAmeri
BRFLRY3F04J7ON NMFLRYF192 06/21/202419.23R$ YESAmeri
BRFLRY3F04F5ON NMFLRYF197 06/21/202419.73R$ YESAmeri
BRFLRY3F04G3ON NMFLRYF202 06/21/202420.23R$ YESAmeri
BRFLRY3G03R0ON NMFLRYG100 07/19/202410.00R$ YESAmeri
BRFLRY3G03J7ON NMFLRYG105 07/19/202410.50R$ YESAmeri
BRFLRY3G03O7ON NMFLRYG110 07/19/202411.00R$ YESAmeri
BRFLRY3G03S8ON NMFLRYG115 07/19/202411.50R$ YESAmeri
BRFLRY3G03G3ON NMFLRYG120 07/19/202412.00R$ YESAmeri
BRFLRY3G03I9ON NMFLRYG125 07/19/202412.50R$ YESAmeri
BRFLRY3G03D0ON NMFLRYG130 07/19/202413.00R$ YESAmeri
BRFLRY3G03T6ON NMFLRYG135 07/19/202413.50R$ YESAmeri
BRFLRY3G03C2ON NMFLRYG140 07/19/202414.00R$ YESAmeri
BRFLRY3G03X8ON NMFLRYG142 07/19/202414.25R$ YESEurop
BRFLRY3G03F5ON NMFLRYG145 07/19/202414.50R$ YESAmeri
BRFLRY3G03U4ON NMFLRYG147 07/19/202414.75R$ YESEurop
BRFLRY3G03A6ON NMFLRYG150 07/19/202415.00R$ YESAmeri
BRFLRY3G03W0ON NMFLRYG152 07/19/202415.25R$ YESEurop
BRFLRY3G03M1ON NMFLRYG155 07/19/202415.50R$ YESAmeri
BRFLRY3G03B4ON NMFLRYG160 07/19/202416.00R$ YESAmeri
BRFLRY3G03V2ON NMFLRYG162 07/19/202416.25R$ YESEurop
BRFLRY3G03P4ON NMFLRYG165 07/19/202416.50R$ YESAmeri
BRFLRY3G03Q2ON NMFLRYG170 07/19/202417.00R$ YESAmeri
BRFLRY3G03H1ON NMFLRYG175 07/19/202417.50R$ YESAmeri
BRFLRY3G03N9ON NMFLRYG180 07/19/202418.00R$ YESAmeri
BRFLRY3G03K5ON NMFLRYG185 07/19/202418.50R$ YESAmeri
BRFLRY3G03E8ON NMFLRYG190 07/19/202419.00R$ YESAmeri
BRFLRY3G03L3ON NMFLRYG980 07/19/20249.80R$ YESAmeri
BRFLRY3H03C0ON NMFLRYH137 08/16/202413.75R$ YESEurop
BRFLRY3H03A4ON NMFLRYH142 08/16/202414.25R$ YESEurop
BRFLRY3H0384ON NMFLRYH147 08/16/202414.75R$ YESEurop
BRFLRY3H0392ON NMFLRYH152 08/16/202415.25R$ YESEurop
BRFLRY3H03D8ON NMFLRYH155 08/16/202415.50R$ YESAmeri
BRFLRY3H03B2ON NMFLRYH162 08/16/202416.25R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRFLRY3O03A0ON NMFLRYO165 03/21/202515.19R$ YESEurop
BRFLRY3Q0516ON NMFLRYQ335 05/15/202633.50R$ YESEurop
BRFLRY3R0440ON NMFLRYR107 06/21/202410.73R$ YESEurop
BRFLRY3R04G8ON NMFLRYR112 06/21/202411.23R$ YESEurop
BRFLRY3R0481ON NMFLRYR117 06/21/202411.73R$ YESEurop
BRFLRY3R04B9ON NMFLRYR122 06/21/202412.23R$ YESEurop
BRFLRY3R04F0ON NMFLRYR127 06/21/202412.73R$ YESEurop
BRFLRY3R0465ON NMFLRYR132 06/21/202413.23R$ YESEurop
BRFLRY3R0457ON NMFLRYR137 06/21/202413.73R$ YESEurop
BRFLRY3R0416ON NMFLRYR141 06/21/202413.98R$ YESEurop
BRFLRY3R04A1ON NMFLRYR142 06/21/202414.23R$ YESEurop
BRFLRY3R03Z0ON NMFLRYR146 06/21/202414.48R$ YESEurop
BRFLRY3R0473ON NMFLRYR147 06/21/202414.73R$ YESEurop
BRFLRY3R04L8ON NMFLRYR149 06/21/202414.98R$ YESEurop
BRFLRY3R03X5ON NMFLRYR153 06/21/202415.23R$ YESEurop
BRFLRY3R0424ON NMFLRYR157 06/21/202415.73R$ YESEurop
BRFLRY3R03Y3ON NMFLRYR161 06/21/202415.98R$ YESEurop
BRFLRY3R04I4ON NMFLRYR162 06/21/202416.23R$ YESEurop
BRFLRY3R0408ON NMFLRYR166 06/21/202416.48R$ YESEurop
BRFLRY3R0499ON NMFLRYR167 06/21/202416.73R$ YESEurop
BRFLRY3R04E3ON NMFLRYR172 06/21/202417.23R$ YESEurop
BRFLRY3R03W7ON NMFLRYR176 06/21/202417.48R$ YESEurop
BRFLRY3R04H6ON NMFLRYR177 06/21/202417.73R$ YESEurop
BRFLRY3R0432ON NMFLRYR182 06/21/202418.23R$ YESEurop
BRFLRY3R04J2ON NMFLRYR187 06/21/202418.73R$ YESEurop
BRFLRY3R04K0ON NMFLRYR192 06/21/202419.23R$ YESEurop
BRFLRY3R04D5ON NMFLRYR197 06/21/202419.73R$ YESEurop
BRFLRY3R04C7ON NMFLRYR202 06/21/202420.23R$ YESEurop
BRFLRY3S03Q7ON NMFLRYS100 07/19/202410.00R$ YESEurop
BRFLRY3S03M6ON NMFLRYS105 07/19/202410.50R$ YESEurop
BRFLRY3S03D5ON NMFLRYS110 07/19/202411.00R$ YESEurop
BRFLRY3S03H6ON NMFLRYS115 07/19/202411.50R$ YESEurop
BRFLRY3S03R5ON NMFLRYS120 07/19/202412.00R$ YESEurop
BRFLRY3S03S3ON NMFLRYS125 07/19/202412.50R$ YESEurop
BRFLRY3S03E3ON NMFLRYS130 07/19/202413.00R$ YESEurop
BRFLRY3S03T1ON NMFLRYS135 07/19/202413.50R$ YESEurop
BRFLRY3S03C7ON NMFLRYS140 07/19/202414.00R$ YESEurop
BRFLRY3S03V7ON NMFLRYS142 07/19/202414.25R$ YESEurop
BRFLRY3S03G8ON NMFLRYS145 07/19/202414.50R$ YESEurop
BRFLRY3S03X3ON NMFLRYS147 07/19/202414.75R$ YESEurop
BRFLRY3S03B9ON NMFLRYS150 07/19/202415.00R$ YESEurop
BRFLRY3S03W5ON NMFLRYS152 07/19/202415.25R$ YESEurop
BRFLRY3S03J2ON NMFLRYS155 07/19/202415.50R$ YESEurop
BRFLRY3S03A1ON NMFLRYS160 07/19/202416.00R$ YESEurop
BRFLRY3S03U9ON NMFLRYS162 07/19/202416.25R$ YESEurop
BRFLRY3S03I4ON NMFLRYS165 07/19/202416.50R$ YESEurop
BRFLRY3S03P9ON NMFLRYS170 07/19/202417.00R$ YESEurop
BRFLRY3S03N4ON NMFLRYS175 07/19/202417.50R$ YESEurop
BRFLRY3S03L8ON NMFLRYS180 07/19/202418.00R$ YESEurop
BRFLRY3S03K0ON NMFLRYS185 07/19/202418.50R$ YESEurop
BRFLRY3S03F0ON NMFLRYS190 07/19/202419.00R$ YESEurop
BRFLRY3S03O2ON NMFLRYS980 07/19/20249.80R$ YESEurop
BRFLRY3T03C5ON NMFLRYT137 08/16/202413.75R$ YESEurop
BRFLRY3T03A9ON NMFLRYT142 08/16/202414.25R$ YESEurop
BRFLRY3T0380ON NMFLRYT147 08/16/202414.75R$ YESEurop
BRFLRY3T0398ON NMFLRYT152 08/16/202415.25R$ YESEurop
BRFLRY3T03D3ON NMFLRYT155 08/16/202415.50R$ YESEurop
BRFLRY3T03B7ON NMFLRYT162 08/16/202416.25R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs