Títulos Negociáveis

CIA SANEAMENTO DE MINAS GERAIS-COPASA MG - COPASA

Lote Padrão

ISINEspecif.Código
BRCSMGACNOR5ON ED NMCSMG3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCSMGTSO006ON ED NMCSMG3S     
BRCSMGTNO007ON ED NMCSMG3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCSMG3E04L9ON NMCSMGE163 17/05/202414,69R$ SIMEurop
BRCSMG3E04K1ON NMCSMGE180 17/05/202415,19R$ SIMEurop
BRCSMG3E04O3ON NMCSMGE189 17/05/202418,19R$ SIMEurop
BRCSMG3E04Q8ON NMCSMGE194 17/05/202418,69R$ SIMEurop
BRCSMG3E04N5ON NMCSMGE199 17/05/202419,19R$ SIMEurop
BRCSMG3E04R6ON NMCSMGE204 17/05/202419,69R$ SIMEurop
BRCSMG3E04P0ON NMCSMGE209 17/05/202420,19R$ SIMEurop
BRCSMG3E04M7ON NMCSMGE223 17/05/202420,69R$ SIMEurop
BRCSMG3E04S4ON NMCSMGE224 17/05/202421,69R$ SIMEurop
BRCSMG3F04A9ON NMCSMGF140 21/06/202412,38R$ SIMAmeri
BRCSMG3F0428ON NMCSMGF150 21/06/202413,38R$ SIMAmeri
BRCSMG3F04B7ON NMCSMGF156 21/06/202414,88R$ SIMAmeri
BRCSMG3F0410ON NMCSMGF160 21/06/202414,38R$ SIMAmeri
BRCSMG3F0451ON NMCSMGF170 21/06/202415,38R$ SIMAmeri
BRCSMG3F0444ON NMCSMGF180 21/06/202416,38R$ SIMAmeri
BRCSMG3F04C5ON NMCSMGF188 21/06/202418,88R$ SIMAmeri
BRCSMG3F0436ON NMCSMGF190 21/06/202417,38R$ SIMAmeri
BRCSMG3F0477ON NMCSMGF200 21/06/202418,38R$ SIMAmeri
BRCSMG3F0485ON NMCSMGF210 21/06/202419,38R$ SIMAmeri
BRCSMG3F0493ON NMCSMGF220 21/06/202420,38R$ SIMAmeri
BRCSMG3F0469ON NMCSMGF230 21/06/202421,38R$ SIMAmeri
BRCSMG3G0427ON NMCSMGG150 19/07/202415,00R$ SIMEurop
BRCSMG3G0443ON NMCSMGG155 19/07/202415,50R$ SIMEurop
BRCSMG3G0435ON NMCSMGG185 19/07/202418,50R$ SIMEurop
BRCSMG3G0492ON NMCSMGG190 19/07/202419,00R$ SIMEurop
BRCSMG3G04B5ON NMCSMGG192 19/07/202419,25R$ SIMAmeri
BRCSMG3G0484ON NMCSMGG195 19/07/202419,50R$ SIMEurop
BRCSMG3G04A7ON NMCSMGG197 19/07/202419,75R$ SIMAmeri
BRCSMG3G0476ON NMCSMGG200 19/07/202420,00R$ SIMEurop
BRCSMG3G0468ON NMCSMGG202 19/07/202420,25R$ SIMAmeri
BRCSMG3G0450ON NMCSMGG205 19/07/202420,50R$ SIMEurop
BRCSMG3H0426ON NMCSMGH162 16/08/202414,65R$ SIMEurop
BRCSMG3H03Z4ON NMCSMGH205 16/08/202417,40R$ SIMAmeri
BRCSMG3H0400ON NMCSMGH222 16/08/202419,15R$ SIMEurop
BRCSMG3L0545ON NMCSMGL225 20/12/202419,69R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCSMG3Q04L3ON NMCSMGQ163 17/05/202414,69R$ SIMEurop
BRCSMG3Q04K5ON NMCSMGQ180 17/05/202415,19R$ SIMEurop
BRCSMG3Q04R0ON NMCSMGQ189 17/05/202418,19R$ SIMEurop
BRCSMG3Q04Q2ON NMCSMGQ194 17/05/202418,69R$ SIMEurop
BRCSMG3Q04P4ON NMCSMGQ199 17/05/202419,19R$ SIMEurop
BRCSMG3Q04O7ON NMCSMGQ204 17/05/202419,69R$ SIMEurop
BRCSMG3Q04N9ON NMCSMGQ209 17/05/202420,19R$ SIMEurop
BRCSMG3Q04M1ON NMCSMGQ223 17/05/202420,69R$ SIMEurop
BRCSMG3Q04S8ON NMCSMGQ224 17/05/202421,69R$ SIMEurop
BRCSMG3R04A4ON NMCSMGR140 21/06/202412,38R$ SIMEurop
BRCSMG3R0416ON NMCSMGR150 21/06/202413,38R$ SIMEurop
BRCSMG3R04B2ON NMCSMGR156 21/06/202414,88R$ SIMEurop
BRCSMG3R0440ON NMCSMGR160 21/06/202414,38R$ SIMEurop
BRCSMG3R0465ON NMCSMGR170 21/06/202415,38R$ SIMEurop
BRCSMG3R0481ON NMCSMGR180 21/06/202416,38R$ SIMEurop
BRCSMG3R04C0ON NMCSMGR188 21/06/202418,88R$ SIMEurop
BRCSMG3R0473ON NMCSMGR190 21/06/202417,38R$ SIMEurop
BRCSMG3R0457ON NMCSMGR200 21/06/202418,38R$ SIMEurop
BRCSMG3R0499ON NMCSMGR210 21/06/202419,38R$ SIMEurop
BRCSMG3R0432ON NMCSMGR220 21/06/202420,38R$ SIMEurop
BRCSMG3R0424ON NMCSMGR230 21/06/202421,38R$ SIMEurop
BRCSMG3S0431ON NMCSMGS150 19/07/202415,00R$ SIMEurop
BRCSMG3S0449ON NMCSMGS155 19/07/202415,50R$ SIMEurop
BRCSMG3S0423ON NMCSMGS185 19/07/202418,50R$ SIMEurop
BRCSMG3S0498ON NMCSMGS190 19/07/202419,00R$ SIMEurop
BRCSMG3S0464ON NMCSMGS192 19/07/202419,25R$ SIMEurop
BRCSMG3S04A2ON NMCSMGS195 19/07/202419,50R$ SIMEurop
BRCSMG3S0472ON NMCSMGS197 19/07/202419,75R$ SIMEurop
BRCSMG3S0480ON NMCSMGS200 19/07/202420,00R$ SIMEurop
BRCSMG3S04B0ON NMCSMGS202 19/07/202420,25R$ SIMEurop
BRCSMG3S0456ON NMCSMGS205 19/07/202420,50R$ SIMEurop
BRCSMG3T0422ON NMCSMGT162 16/08/202414,65R$ SIMEurop
BRCSMG3T03Z9ON NMCSMGT205 16/08/202417,40R$ SIMEurop
BRCSMG3T0406ON NMCSMGT222 16/08/202419,15R$ SIMEurop
BRCSMG3X0541ON NMCSMGX225 20/12/202419,69R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado