Títulos Negociáveis

CCR S.A. - CCR SA

Lote Padrão

ISINEspecif.Código
BRCCROACNOR2ON NMCCRO3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCCROTSO003ON NMCCRO3S     
BRCCROTNO004ON NMCCRO3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCCRO3A0BL1ON NMCCROA125 16/01/202612,23R$ SIMEurop
BRCCRO3E0DE8ON NMCCROE102 17/05/20249,98R$ SIMAmeri
BRCCRO3E0DD0ON NMCCROE107 17/05/202410,48R$ SIMAmeri
BRCCRO3E0D82ON NMCCROE112 17/05/202410,98R$ SIMAmeri
BRCCRO3E0DG3ON NMCCROE117 17/05/202411,48R$ SIMAmeri
BRCCRO3E0DS8ON NMCCROE122 17/05/202411,98R$ SIMAmeri
BRCCRO3E0DM1ON NMCCROE127 17/05/202412,48R$ SIMAmeri
BRCCRO3E0D41ON NMCCROE130 17/05/202412,73R$ SIMEurop
BRCCRO3E0DA6ON NMCCROE132 17/05/202412,98R$ SIMAmeri
BRCCRO3E0D58ON NMCCROE137 17/05/202413,48R$ SIMAmeri
BRCCRO3E0DV2ON NMCCROE142 17/05/202413,98R$ SIMAmeri
BRCCRO3E0DO7ON NMCCROE147 17/05/202414,48R$ SIMAmeri
BRCCRO3E0DN9ON NMCCROE152 17/05/202414,98R$ SIMAmeri
BRCCRO3E0DF5ON NMCCROE157 17/05/202415,48R$ SIMAmeri
BRCCRO3E0D74ON NMCCROE162 17/05/202415,98R$ SIMAmeri
BRCCRO3E0DQ2ON NMCCROE167 17/05/202416,48R$ SIMAmeri
BRCCRO3E0D66ON NMCCROE172 17/05/202416,98R$ SIMAmeri
BRCCRO3E0DP4ON NMCCROE177 17/05/202417,48R$ SIMAmeri
BRCCRO3E0DR0ON NMCCROE182 17/05/202417,98R$ SIMAmeri
BRCCRO3E0DY6ON NMCCROE187 17/05/202418,48R$ SIMAmeri
BRCCRO3E0DH1ON NMCCROE192 17/05/202418,98R$ SIMAmeri
BRCCRO3E0DL3ON NMCCROE197 17/05/202419,48R$ SIMAmeri
BRCCRO3E0DX8ON NMCCROE202 17/05/202419,98R$ SIMAmeri
BRCCRO3E0DK5ON NMCCROE207 17/05/202420,48R$ SIMAmeri
BRCCRO3E0DB4ON NMCCROE850 17/05/20248,23R$ SIMAmeri
BRCCRO3E0DT6ON NMCCROE870 17/05/20248,43R$ SIMAmeri
BRCCRO3E0DJ7ON NMCCROE890 17/05/20248,63R$ SIMAmeri
BRCCRO3E0DW0ON NMCCROE910 17/05/20248,83R$ SIMAmeri
BRCCRO3E0DC2ON NMCCROE930 17/05/20249,03R$ SIMAmeri
BRCCRO3E0DI9ON NMCCROE950 17/05/20249,23R$ SIMAmeri
BRCCRO3E0DU4ON NMCCROE970 17/05/20249,43R$ SIMAmeri
BRCCRO3E0D90ON NMCCROE990 17/05/20249,63R$ SIMAmeri
BRCCRO3F0C07ON NMCCROF100 21/06/20249,73R$ SIMAmeri
BRCCRO3F0BM4ON NMCCROF105 21/06/202410,23R$ SIMAmeri
BRCCRO3F0BS1ON NMCCROF110 21/06/202410,73R$ SIMAmeri
BRCCRO3F0BX1ON NMCCROF115 21/06/202411,23R$ SIMAmeri
BRCCRO3F0BB7ON NMCCROF120 21/06/202411,73R$ SIMAmeri
BRCCRO3F0C15ON NMCCROF124 21/06/202412,48R$ SIMEurop
BRCCRO3F0B73ON NMCCROF125 21/06/202412,23R$ SIMAmeri
BRCCRO3F0BJ0ON NMCCROF130 21/06/202412,73R$ SIMAmeri
BRCCRO3F0BA9ON NMCCROF135 21/06/202413,23R$ SIMAmeri
BRCCRO3F0BT9ON NMCCROF140 21/06/202413,73R$ SIMAmeri
BRCCRO3F0B81ON NMCCROF145 21/06/202414,23R$ SIMAmeri
BRCCRO3F0BC5ON NMCCROF150 21/06/202414,73R$ SIMAmeri
BRCCRO3F0BO0ON NMCCROF155 21/06/202415,23R$ SIMAmeri
BRCCRO3F0B99ON NMCCROF160 21/06/202415,73R$ SIMAmeri
BRCCRO3F0BH4ON NMCCROF165 21/06/202416,23R$ SIMAmeri
BRCCRO3F0BL6ON NMCCROF170 21/06/202416,73R$ SIMAmeri
BRCCRO3F0BQ5ON NMCCROF175 21/06/202417,23R$ SIMAmeri
BRCCRO3F0BD3ON NMCCROF180 21/06/202417,73R$ SIMAmeri
BRCCRO3F0BP7ON NMCCROF185 21/06/202418,23R$ SIMAmeri
BRCCRO3F0BZ6ON NMCCROF190 21/06/202418,73R$ SIMAmeri
BRCCRO3F0BG6ON NMCCROF195 21/06/202419,23R$ SIMAmeri
BRCCRO3F0BK8ON NMCCROF200 21/06/202419,73R$ SIMAmeri
BRCCRO3F0BR3ON NMCCROF205 21/06/202420,23R$ SIMAmeri
BRCCRO3F0BE1ON NMCCROF210 21/06/202420,73R$ SIMAmeri
BRCCRO3F0BU7ON NMCCROF215 21/06/202421,23R$ SIMAmeri
BRCCRO3F0BY9ON NMCCROF880 21/06/20248,53R$ SIMAmeri
BRCCRO3F0BN2ON NMCCROF900 21/06/20248,73R$ SIMAmeri
BRCCRO3F0BI2ON NMCCROF920 21/06/20248,93R$ SIMAmeri
BRCCRO3F0BF8ON NMCCROF940 21/06/20249,13R$ SIMAmeri
BRCCRO3F0BV5ON NMCCROF960 21/06/20249,33R$ SIMAmeri
BRCCRO3F0BW3ON NMCCROF980 21/06/20249,53R$ SIMAmeri
BRCCRO3G0CR0ON NMCCROG100 19/07/20249,73R$ SIMAmeri
BRCCRO3G0D87ON NMCCROG105 19/07/202410,23R$ SIMAmeri
BRCCRO3G0D12ON NMCCROG110 19/07/202410,73R$ SIMAmeri
BRCCRO3G0CS8ON NMCCROG115 19/07/202411,23R$ SIMAmeri
BRCCRO3G0CP4ON NMCCROG120 19/07/202411,73R$ SIMAmeri
BRCCRO3G0D20ON NMCCROG125 19/07/202412,23R$ SIMAmeri
BRCCRO3G0CE8ON NMCCROG127 19/07/202412,48R$ SIMEurop
BRCCRO3G0CX8ON NMCCROG130 19/07/202412,73R$ SIMAmeri
BRCCRO3G0CC2ON NMCCROG132 19/07/202412,98R$ SIMEurop
BRCCRO3G0CT6ON NMCCROG135 19/07/202413,23R$ SIMAmeri
BRCCRO3G0CG3ON NMCCROG140 19/07/202413,73R$ SIMAmeri
BRCCRO3G0CB4ON NMCCROG142 19/07/202413,98R$ SIMEurop
BRCCRO3G0CI9ON NMCCROG145 19/07/202414,23R$ SIMAmeri
BRCCRO3G0D79ON NMCCROG150 19/07/202414,73R$ SIMAmeri
BRCCRO3G0CD0ON NMCCROG152 19/07/202414,98R$ SIMEurop
BRCCRO3G0D04ON NMCCROG155 19/07/202415,23R$ SIMAmeri
BRCCRO3G0CK5ON NMCCROG160 19/07/202415,73R$ SIMAmeri
BRCCRO3G0CV2ON NMCCROG165 19/07/202416,23R$ SIMAmeri
BRCCRO3G0D61ON NMCCROG170 19/07/202416,73R$ SIMAmeri
BRCCRO3G0CO7ON NMCCROG175 19/07/202417,23R$ SIMAmeri
BRCCRO3G0CQ2ON NMCCROG180 19/07/202417,73R$ SIMAmeri
BRCCRO3G0D46ON NMCCROG185 19/07/202418,23R$ SIMAmeri
BRCCRO3G0D38ON NMCCROG190 19/07/202418,73R$ SIMAmeri
BRCCRO3G0CN9ON NMCCROG195 19/07/202419,23R$ SIMAmeri
BRCCRO3G0CW0ON NMCCROG200 19/07/202419,73R$ SIMAmeri
BRCCRO3G0CY6ON NMCCROG205 19/07/202420,23R$ SIMAmeri
BRCCRO3G0CU4ON NMCCROG840 19/07/20248,13R$ SIMAmeri
BRCCRO3G0CZ3ON NMCCROG860 19/07/20248,33R$ SIMAmeri
BRCCRO3G0CM1ON NMCCROG880 19/07/20248,53R$ SIMAmeri
BRCCRO3G0D53ON NMCCROG900 19/07/20248,73R$ SIMAmeri
BRCCRO3G0CL3ON NMCCROG920 19/07/20248,93R$ SIMAmeri
BRCCRO3G0CH1ON NMCCROG940 19/07/20249,13R$ SIMAmeri
BRCCRO3G0CJ7ON NMCCROG960 19/07/20249,33R$ SIMAmeri
BRCCRO3G0CF5ON NMCCROG980 19/07/20249,53R$ SIMAmeri
BRCCRO3H0BJ8ON NMCCROH115 16/08/202411,52R$ SIMAmeri
BRCCRO3H0BI0ON NMCCROH125 16/08/202412,52R$ SIMAmeri
BRCCRO3H0BH2ON NMCCROH135 16/08/202413,52R$ SIMAmeri
BRCCRO3H0BG4ON NMCCROH142 16/08/202414,02R$ SIMAmeri
BRCCRO3H0BF6ON NMCCROH145 16/08/202414,27R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCCRO3M0BL7ON NMCCROM125 16/01/202612,23R$ SIMEurop
BRCCRO3Q0D94ON NMCCROQ102 17/05/20249,98R$ SIMEurop
BRCCRO3Q0D60ON NMCCROQ107 17/05/202410,48R$ SIMEurop
BRCCRO3Q0DV8ON NMCCROQ112 17/05/202410,98R$ SIMEurop
BRCCRO3Q0DJ3ON NMCCROQ117 17/05/202411,48R$ SIMEurop
BRCCRO3Q0DD6ON NMCCROQ122 17/05/202411,98R$ SIMEurop
BRCCRO3Q0DE4ON NMCCROQ127 17/05/202412,48R$ SIMEurop
BRCCRO3Q0D45ON NMCCROQ130 17/05/202412,73R$ SIMEurop
BRCCRO3Q0D52ON NMCCROQ132 17/05/202412,98R$ SIMEurop
BRCCRO3Q0DB0ON NMCCROQ137 17/05/202413,48R$ SIMEurop
BRCCRO3Q0DS4ON NMCCROQ142 17/05/202413,98R$ SIMEurop
BRCCRO3Q0DT2ON NMCCROQ147 17/05/202414,48R$ SIMEurop
BRCCRO3Q0DK1ON NMCCROQ152 17/05/202414,98R$ SIMEurop
BRCCRO3Q0DP0ON NMCCROQ157 17/05/202415,48R$ SIMEurop
BRCCRO3Q0DU0ON NMCCROQ162 17/05/202415,98R$ SIMEurop
BRCCRO3Q0D78ON NMCCROQ167 17/05/202416,48R$ SIMEurop
BRCCRO3Q0DX4ON NMCCROQ172 17/05/202416,98R$ SIMEurop
BRCCRO3Q0DM7ON NMCCROQ177 17/05/202417,48R$ SIMEurop
BRCCRO3Q0DL9ON NMCCROQ182 17/05/202417,98R$ SIMEurop
BRCCRO3Q0DN5ON NMCCROQ187 17/05/202418,48R$ SIMEurop
BRCCRO3Q0DA2ON NMCCROQ192 17/05/202418,98R$ SIMEurop
BRCCRO3Q0DF1ON NMCCROQ197 17/05/202419,48R$ SIMEurop
BRCCRO3Q0DI5ON NMCCROQ202 17/05/202419,98R$ SIMEurop
BRCCRO3Q0DG9ON NMCCROQ207 17/05/202420,48R$ SIMEurop
BRCCRO3Q0DH7ON NMCCROQ850 17/05/20248,23R$ SIMEurop
BRCCRO3Q0DW6ON NMCCROQ870 17/05/20248,43R$ SIMEurop
BRCCRO3Q0DR6ON NMCCROQ890 17/05/20248,63R$ SIMEurop
BRCCRO3Q0DO3ON NMCCROQ910 17/05/20248,83R$ SIMEurop
BRCCRO3Q0DY2ON NMCCROQ930 17/05/20249,03R$ SIMEurop
BRCCRO3Q0DQ8ON NMCCROQ950 17/05/20249,23R$ SIMEurop
BRCCRO3Q0DC8ON NMCCROQ970 17/05/20249,43R$ SIMEurop
BRCCRO3Q0D86ON NMCCROQ990 17/05/20249,63R$ SIMEurop
BRCCRO3R0BI8ON NMCCROR100 21/06/20249,73R$ SIMEurop
BRCCRO3R0BN8ON NMCCROR105 21/06/202410,23R$ SIMEurop
BRCCRO3R0BD9ON NMCCROR110 21/06/202410,73R$ SIMEurop
BRCCRO3R0BY5ON NMCCROR115 21/06/202411,23R$ SIMEurop
BRCCRO3R0BB3ON NMCCROR120 21/06/202411,73R$ SIMEurop
BRCCRO3R0C10ON NMCCROR124 21/06/202412,48R$ SIMEurop
BRCCRO3R0B78ON NMCCROR125 21/06/202412,23R$ SIMEurop
BRCCRO3R0BG2ON NMCCROR130 21/06/202412,73R$ SIMEurop
BRCCRO3R0BA5ON NMCCROR135 21/06/202413,23R$ SIMEurop
BRCCRO3R0C02ON NMCCROR140 21/06/202413,73R$ SIMEurop
BRCCRO3R0B86ON NMCCROR145 21/06/202414,23R$ SIMEurop
BRCCRO3R0BC1ON NMCCROR150 21/06/202414,73R$ SIMEurop
BRCCRO3R0BF4ON NMCCROR155 21/06/202415,23R$ SIMEurop
BRCCRO3R0B94ON NMCCROR160 21/06/202415,73R$ SIMEurop
BRCCRO3R0BJ6ON NMCCROR165 21/06/202416,23R$ SIMEurop
BRCCRO3R0BR9ON NMCCROR170 21/06/202416,73R$ SIMEurop
BRCCRO3R0BM0ON NMCCROR175 21/06/202417,23R$ SIMEurop
BRCCRO3R0BE7ON NMCCROR180 21/06/202417,73R$ SIMEurop
BRCCRO3R0BK4ON NMCCROR185 21/06/202418,23R$ SIMEurop
BRCCRO3R0BX7ON NMCCROR190 21/06/202418,73R$ SIMEurop
BRCCRO3R0BZ2ON NMCCROR195 21/06/202419,23R$ SIMEurop
BRCCRO3R0BH0ON NMCCROR200 21/06/202419,73R$ SIMEurop
BRCCRO3R0BL2ON NMCCROR205 21/06/202420,23R$ SIMEurop
BRCCRO3R0BP3ON NMCCROR210 21/06/202420,73R$ SIMEurop
BRCCRO3R0BV1ON NMCCROR215 21/06/202421,23R$ SIMEurop
BRCCRO3R0BS7ON NMCCROR880 21/06/20248,53R$ SIMEurop
BRCCRO3R0BT5ON NMCCROR900 21/06/20248,73R$ SIMEurop
BRCCRO3R0BQ1ON NMCCROR920 21/06/20248,93R$ SIMEurop
BRCCRO3R0BU3ON NMCCROR940 21/06/20249,13R$ SIMEurop
BRCCRO3R0BO6ON NMCCROR960 21/06/20249,33R$ SIMEurop
BRCCRO3R0BW9ON NMCCROR980 21/06/20249,53R$ SIMEurop
BRCCRO3S0CT2ON NMCCROS100 19/07/20249,73R$ SIMEurop
BRCCRO3S0CN5ON NMCCROS105 19/07/202410,23R$ SIMEurop
BRCCRO3S0CP0ON NMCCROS110 19/07/202410,73R$ SIMEurop
BRCCRO3S0CS4ON NMCCROS115 19/07/202411,23R$ SIMEurop
BRCCRO3S0CF1ON NMCCROS120 19/07/202411,73R$ SIMEurop
BRCCRO3S0CW6ON NMCCROS125 19/07/202412,23R$ SIMEurop
BRCCRO3S0CE4ON NMCCROS127 19/07/202412,48R$ SIMEurop
BRCCRO3S0D09ON NMCCROS130 19/07/202412,73R$ SIMEurop
BRCCRO3S0CD6ON NMCCROS132 19/07/202412,98R$ SIMEurop
BRCCRO3S0D25ON NMCCROS135 19/07/202413,23R$ SIMEurop
BRCCRO3S0D41ON NMCCROS140 19/07/202413,73R$ SIMEurop
BRCCRO3S0CB0ON NMCCROS142 19/07/202413,98R$ SIMEurop
BRCCRO3S0CL9ON NMCCROS145 19/07/202414,23R$ SIMEurop
BRCCRO3S0CY2ON NMCCROS150 19/07/202414,73R$ SIMEurop
BRCCRO3S0CC8ON NMCCROS152 19/07/202414,98R$ SIMEurop
BRCCRO3S0CV8ON NMCCROS155 19/07/202415,23R$ SIMEurop
BRCCRO3S0D74ON NMCCROS160 19/07/202415,73R$ SIMEurop
BRCCRO3S0CG9ON NMCCROS165 19/07/202416,23R$ SIMEurop
BRCCRO3S0CZ9ON NMCCROS170 19/07/202416,73R$ SIMEurop
BRCCRO3S0CM7ON NMCCROS175 19/07/202417,23R$ SIMEurop
BRCCRO3S0CJ3ON NMCCROS180 19/07/202417,73R$ SIMEurop
BRCCRO3S0CX4ON NMCCROS185 19/07/202418,23R$ SIMEurop
BRCCRO3S0D17ON NMCCROS190 19/07/202418,73R$ SIMEurop
BRCCRO3S0D66ON NMCCROS195 19/07/202419,23R$ SIMEurop
BRCCRO3S0CU0ON NMCCROS200 19/07/202419,73R$ SIMEurop
BRCCRO3S0CH7ON NMCCROS205 19/07/202420,23R$ SIMEurop
BRCCRO3S0D33ON NMCCROS840 19/07/20248,13R$ SIMEurop
BRCCRO3S0CK1ON NMCCROS860 19/07/20248,33R$ SIMEurop
BRCCRO3S0CO3ON NMCCROS880 19/07/20248,53R$ SIMEurop
BRCCRO3S0CR6ON NMCCROS900 19/07/20248,73R$ SIMEurop
BRCCRO3S0CI5ON NMCCROS920 19/07/20248,93R$ SIMEurop
BRCCRO3S0D82ON NMCCROS940 19/07/20249,13R$ SIMEurop
BRCCRO3S0D58ON NMCCROS960 19/07/20249,33R$ SIMEurop
BRCCRO3S0CQ8ON NMCCROS980 19/07/20249,53R$ SIMEurop
BRCCRO3T0BJ4ON NMCCROT115 16/08/202411,52R$ SIMEurop
BRCCRO3T0BH8ON NMCCROT125 16/08/202412,52R$ SIMEurop
BRCCRO3T0BI6ON NMCCROT135 16/08/202413,52R$ SIMEurop
BRCCRO3T0BG0ON NMCCROT142 16/08/202414,02R$ SIMEurop
BRCCRO3T0BF2ON NMCCROT145 16/08/202414,27R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado