Securities Traded

BCO ESTADO DO RIO GRANDE DO SUL S.A. - BANRISUL

Round lot

ISINType of StockCode
BRBRSRACNPB4PNB N1BRSR6
BRBRSRACNOR3ON N1BRSR3
BRBRSRACNPA6PNA N1BRSR5

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRBRSRTSA003PNA N1BRSR5S     
BRBRSRTNA004PNA N1BRSR5T     
BRBRSRTSO004ON N1BRSR3S     
BRBRSRTNO005ON N1BRSR3T     
BRBRSRTSB001PNB N1BRSR6S     
BRBRSRTNB002PNB N1BRSR6T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRBRSR6A04U4PNB N1BRSRA125 01/17/202512.07R$ YESAmeri
BRBRSR6F0506PNB N1BRSRF100 06/21/202410.07R$ YESEurop
BRBRSR6F04X7PNB N1BRSRF105 06/21/202410.57R$ YESEurop
BRBRSR6F04Y5PNB N1BRSRF11 06/21/202411.07R$ YESEurop
BRBRSR6F04N8PNB N1BRSRF110 06/21/202410.82R$ YESAmeri
BRBRSR6F04S7PNB N1BRSRF115 06/21/202411.57R$ YESEurop
BRBRSR6F04U3PNB N1BRSRF12 06/21/202412.07R$ YESEurop
BRBRSR6F04J6PNB N1BRSRF120 06/21/202411.82R$ YESAmeri
BRBRSR6F0514PNB N1BRSRF125 06/21/202412.57R$ YESEurop
BRBRSR6F04G2PNB N1BRSRF130 06/21/202412.82R$ YESAmeri
BRBRSR6F04P3PNB N1BRSRF132 06/21/202413.07R$ YESEurop
BRBRSR6F04O6PNB N1BRSRF135 06/21/202413.32R$ YESAmeri
BRBRSR6F04Q1PNB N1BRSRF137 06/21/202413.57R$ YESEurop
BRBRSR6F04V1PNB N1BRSRF14 06/21/202414.07R$ YESEurop
BRBRSR6F04L2PNB N1BRSRF140 06/21/202413.82R$ YESAmeri
BRBRSR6F04R9PNB N1BRSRF145 06/21/202414.57R$ YESEurop
BRBRSR6F0530PNB N1BRSRF15 06/21/202415.07R$ YESEurop
BRBRSR6F04M0PNB N1BRSRF150 06/21/202414.82R$ YESAmeri
BRBRSR6F04T5PNB N1BRSRF155 06/21/202415.57R$ YESEurop
BRBRSR6F0522PNB N1BRSRF16 06/21/202416.07R$ YESEurop
BRBRSR6F04E7PNB N1BRSRF160 06/21/202415.82R$ YESAmeri
BRBRSR6F04I8PNB N1BRSRF170 06/21/202416.82R$ YESAmeri
BRBRSR6F04K4PNB N1BRSRF180 06/21/202417.82R$ YESAmeri
BRBRSR6F04F4PNB N1BRSRF190 06/21/202418.82R$ YESAmeri
BRBRSR6F04H0PNB N1BRSRF200 06/21/202419.82R$ YESAmeri
BRBRSR6F04W9PNB N1BRSRF902 06/21/20249.02R$ YESAmeri
BRBRSR6F04Z2PNB N1BRSRF952 06/21/20249.52R$ YESEurop
BRBRSR6G04W7PNB N1BRSRG100 07/19/202410.07R$ YESEurop
BRBRSR6G04X5PNB N1BRSRG105 07/19/202410.57R$ YESEurop
BRBRSR6G04Y3PNB N1BRSRG108 07/19/202410.82R$ YESAmeri
BRBRSR6G04P1PNB N1BRSRG110 07/19/202411.07R$ YESEurop
BRBRSR6G04T3PNB N1BRSRG115 07/19/202411.57R$ YESEurop
BRBRSR6G04Z0PNB N1BRSRG118 07/19/202411.82R$ YESAmeri
BRBRSR6G04V9PNB N1BRSRG120 07/19/202412.07R$ YESEurop
BRBRSR6G04O4PNB N1BRSRG125 07/19/202412.57R$ YESEurop
BRBRSR6G0513PNB N1BRSRG128 07/19/202412.82R$ YESAmeri
BRBRSR6G04M8PNB N1BRSRG13 07/19/202413.57R$ YESEurop
BRBRSR6G0521PNB N1BRSRG133 07/19/202413.32R$ YESAmeri
BRBRSR6G04J4PNB N1BRSRG135 07/19/202413.07R$ YESEurop
BRBRSR6G0505PNB N1BRSRG138 07/19/202413.82R$ YESAmeri
BRBRSR6G04R7PNB N1BRSRG140 07/19/202414.07R$ YESEurop
BRBRSR6G04N6PNB N1BRSRG145 07/19/202414.57R$ YESEurop
BRBRSR6G04L0PNB N1BRSRG150 07/19/202415.07R$ YESEurop
BRBRSR6G04Q9PNB N1BRSRG155 07/19/202415.57R$ YESEurop
BRBRSR6G04U1PNB N1BRSRG160 07/19/202416.07R$ YESEurop
BRBRSR6G04S5PNB N1BRSRG902 07/19/20249.02R$ YESAmeri
BRBRSR6G04K2PNB N1BRSRG952 07/19/20249.52R$ YESEurop
BRBRSR6H05Y8PNB N1BRSRH102 08/16/202410.22R$ YESEurop
BRBRSR6H0645PNB N1BRSRH104 08/16/202410.47R$ YESAmeri
BRBRSR6H0678PNB N1BRSRH109 08/16/202410.97R$ YESAmeri
BRBRSR6H06A6PNB N1BRSRH114 08/16/202411.47R$ YESAmeri
BRBRSR6H0629PNB N1BRSRH119 08/16/202411.97R$ YESAmeri
BRBRSR6H0694PNB N1BRSRH124 08/16/202412.47R$ YESAmeri
BRBRSR6H0686PNB N1BRSRH134 08/16/202413.47R$ YESAmeri
BRBRSR6H05Z5PNB N1BRSRH139 08/16/202413.97R$ YESAmeri
BRBRSR6H0603PNB N1BRSRH144 08/16/202414.47R$ YESAmeri
BRBRSR6H0611PNB N1BRSRH149 08/16/202414.97R$ YESAmeri
BRBRSR6H0660PNB N1BRSRH154 08/16/202415.47R$ YESAmeri
BRBRSR6H0637PNB N1BRSRH159 08/16/202415.97R$ YESAmeri
BRBRSR6H05X0PNB N1BRSRH165 08/16/202416.22R$ YESEurop
BRBRSR6H06B4PNB N1BRSRH907 08/16/20249.07R$ YESEurop
BRBRSR6H0652PNB N1BRSRH947 08/16/20249.47R$ YESEurop
BRBRSR6I04S1PNB N1BRSRI105 09/20/202410.50R$ YESEurop
BRBRSR6I04R3PNB N1BRSRI11 09/20/202412.00R$ YESEurop
BRBRSR6I0511PNB N1BRSRI110 09/20/202411.00R$ YESEurop
BRBRSR6I04Y9PNB N1BRSRI115 09/20/202411.50R$ YESEurop
BRBRSR6I0529PNB N1BRSRI125 09/20/202412.50R$ YESEurop
BRBRSR6I04V5PNB N1BRSRI135 09/20/202413.50R$ YESEurop
BRBRSR6I04U7PNB N1BRSRI140 09/20/202414.00R$ YESEurop
BRBRSR6I04T9PNB N1BRSRI145 09/20/202414.50R$ YESEurop
BRBRSR6I0503PNB N1BRSRI150 09/20/202415.00R$ YESEurop
BRBRSR6I04W3PNB N1BRSRI155 09/20/202415.50R$ YESEurop
BRBRSR6I04X1PNB N1BRSRI160 09/20/202416.00R$ YESEurop
BRBRSR6I04Z6PNB N1BRSRI900 09/20/20249.00R$ YESEurop
BRBRSR6I0537PNB N1BRSRI950 09/20/20249.50R$ YESAmeri
BRBRSR6J04E9PNB N1BRSRJ100 10/18/202410.07R$ YESEurop
BRBRSR6J04G4PNB N1BRSRJ105 10/18/202410.57R$ YESEurop
BRBRSR6J04O8PNB N1BRSRJ110 10/18/202411.07R$ YESEurop
BRBRSR6J04J8PNB N1BRSRJ115 10/18/202411.57R$ YESEurop
BRBRSR6J04D1PNB N1BRSRJ120 10/18/202412.07R$ YESEurop
BRBRSR6J04I0PNB N1BRSRJ125 10/18/202412.57R$ YESEurop
BRBRSR6J04C3PNB N1BRSRJ135 10/18/202413.57R$ YESEurop
BRBRSR6J04H2PNB N1BRSRJ140 10/18/202414.07R$ YESEurop
BRBRSR6J04P5PNB N1BRSRJ145 10/18/202414.57R$ YESEurop
BRBRSR6J04A7PNB N1BRSRJ147 10/18/202414.32R$ YESAmeri
BRBRSR6J04M2PNB N1BRSRJ150 10/18/202415.07R$ YESEurop
BRBRSR6J04K6PNB N1BRSRJ155 10/18/202415.57R$ YESEurop
BRBRSR6J04N0PNB N1BRSRJ160 10/18/202416.07R$ YESEurop
BRBRSR6J04L4PNB N1BRSRJ902 10/18/20249.02R$ YESAmeri
BRBRSR6J04F6PNB N1BRSRJ952 10/18/20249.52R$ YESEurop
BRBRSR6K04P3PNB N1BRSRK10 11/14/202411.00R$ YESEurop
BRBRSR6K04S7PNB N1BRSRK105 11/14/202410.50R$ YESEurop
BRBRSR6K04T5PNB N1BRSRK115 11/14/202411.50R$ YESEurop
BRBRSR6K04V1PNB N1BRSRK120 11/14/202412.00R$ YESEurop
BRBRSR6K04O6PNB N1BRSRK125 11/14/202412.50R$ YESEurop
BRBRSR6K04L2PNB N1BRSRK135 11/14/202413.50R$ YESEurop
BRBRSR6K04R9PNB N1BRSRK140 11/14/202414.00R$ YESEurop
BRBRSR6K04X7PNB N1BRSRK145 11/14/202414.50R$ YESEurop
BRBRSR6K04Q1PNB N1BRSRK150 11/14/202415.00R$ YESEurop
BRBRSR6K04N8PNB N1BRSRK155 11/14/202415.50R$ YESEurop
BRBRSR6K04W9PNB N1BRSRK160 11/14/202416.00R$ YESEurop
BRBRSR6K04U3PNB N1BRSRK900 11/14/20249.00R$ YESEurop
BRBRSR6K04M0PNB N1BRSRK950 11/14/20249.50R$ YESAmeri
BRBRSR6L0649PNB N1BRSRL105 12/20/202410.50R$ YESEurop
BRBRSR6L0698PNB N1BRSRL110 12/20/202411.00R$ YESEurop
BRBRSR6L0672PNB N1BRSRL115 12/20/202411.50R$ YESEurop
BRBRSR6L0615PNB N1BRSRL120 12/20/202412.00R$ YESEurop
BRBRSR6L06B6PNB N1BRSRL125 12/20/202412.50R$ YESEurop
BRBRSR6L0664PNB N1BRSRL135 12/20/202413.50R$ YESEurop
BRBRSR6L0631PNB N1BRSRL140 12/20/202414.00R$ YESEurop
BRBRSR6L06C4PNB N1BRSRL145 12/20/202414.50R$ YESEurop
BRBRSR6L05Z7PNB N1BRSRL146 12/19/202514.32R$ YESAmeri
BRBRSR6L0607PNB N1BRSRL150 12/20/202415.00R$ YESEurop
BRBRSR6L0680PNB N1BRSRL155 12/20/202415.50R$ YESEurop
BRBRSR6L0656PNB N1BRSRL160 12/20/202416.00R$ YESEurop
BRBRSR6L05Y0PNB N1BRSRL191 12/19/202518.82R$ YESAmeri
BRBRSR6L0623PNB N1BRSRL900 12/20/20249.00R$ YESEurop
BRBRSR6L06A8PNB N1BRSRL950 12/20/20249.50R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRBRSR6M04U9PNB N1BRSRM125 01/17/202512.07R$ YESEurop
BRBRSR6R04Z7PNB N1BRSRR100 06/21/202410.07R$ YESEurop
BRBRSR6R04X2PNB N1BRSRR105 06/21/202410.57R$ YESEurop
BRBRSR6R04Y0PNB N1BRSRR11 06/21/202411.07R$ YESEurop
BRBRSR6R04H5PNB N1BRSRR110 06/21/202410.82R$ YESEurop
BRBRSR6R04W4PNB N1BRSRR115 06/21/202411.57R$ YESEurop
BRBRSR6R04T0PNB N1BRSRR12 06/21/202412.07R$ YESEurop
BRBRSR6R04I3PNB N1BRSRR120 06/21/202411.82R$ YESEurop
BRBRSR6R0528PNB N1BRSRR125 06/21/202412.57R$ YESEurop
BRBRSR6R04J1PNB N1BRSRR130 06/21/202412.82R$ YESEurop
BRBRSR6R04P8PNB N1BRSRR132 06/21/202413.07R$ YESEurop
BRBRSR6R04Q6PNB N1BRSRR135 06/21/202413.32R$ YESEurop
BRBRSR6R04R4PNB N1BRSRR137 06/21/202413.57R$ YESEurop
BRBRSR6R0544PNB N1BRSRR14 06/21/202414.07R$ YESEurop
BRBRSR6R04F9PNB N1BRSRR140 06/21/202413.82R$ YESEurop
BRBRSR6R04V6PNB N1BRSRR145 06/21/202414.57R$ YESEurop
BRBRSR6R0536PNB N1BRSRR15 06/21/202415.07R$ YESEurop
BRBRSR6R04O1PNB N1BRSRR150 06/21/202414.82R$ YESEurop
BRBRSR6R04S2PNB N1BRSRR155 06/21/202415.57R$ YESEurop
BRBRSR6R0510PNB N1BRSRR16 06/21/202416.07R$ YESEurop
BRBRSR6R04M5PNB N1BRSRR160 06/21/202415.82R$ YESEurop
BRBRSR6R04N3PNB N1BRSRR170 06/21/202416.82R$ YESEurop
BRBRSR6R04G7PNB N1BRSRR180 06/21/202417.82R$ YESEurop
BRBRSR6R04L7PNB N1BRSRR190 06/21/202418.82R$ YESEurop
BRBRSR6R04K9PNB N1BRSRR200 06/21/202419.82R$ YESEurop
BRBRSR6R04U8PNB N1BRSRR902 06/21/20249.02R$ YESEurop
BRBRSR6R0502PNB N1BRSRR952 06/21/20249.52R$ YESEurop
BRBRSR6S04U6PNB N1BRSRS100 07/19/202410.07R$ YESEurop
BRBRSR6S04V4PNB N1BRSRS105 07/19/202410.57R$ YESEurop
BRBRSR6S0501PNB N1BRSRS108 07/19/202410.82R$ YESEurop
BRBRSR6S04Q4PNB N1BRSRS110 07/19/202411.07R$ YESEurop
BRBRSR6S04M3PNB N1BRSRS115 07/19/202411.57R$ YESEurop
BRBRSR6S04Z5PNB N1BRSRS118 07/19/202411.82R$ YESEurop
BRBRSR6S04W2PNB N1BRSRS120 07/19/202412.07R$ YESEurop
BRBRSR6S04L5PNB N1BRSRS125 07/19/202412.57R$ YESEurop
BRBRSR6S0519PNB N1BRSRS128 07/19/202412.82R$ YESEurop
BRBRSR6S04O9PNB N1BRSRS13 07/19/202413.57R$ YESEurop
BRBRSR6S0527PNB N1BRSRS133 07/19/202413.32R$ YESEurop
BRBRSR6S04J9PNB N1BRSRS135 07/19/202413.07R$ YESEurop
BRBRSR6S04Y8PNB N1BRSRS138 07/19/202413.82R$ YESEurop
BRBRSR6S04R2PNB N1BRSRS140 07/19/202414.07R$ YESEurop
BRBRSR6S04P6PNB N1BRSRS145 07/19/202414.57R$ YESEurop
BRBRSR6S04K7PNB N1BRSRS150 07/19/202415.07R$ YESEurop
BRBRSR6S04N1PNB N1BRSRS155 07/19/202415.57R$ YESEurop
BRBRSR6S04T8PNB N1BRSRS160 07/19/202416.07R$ YESEurop
BRBRSR6S04S0PNB N1BRSRS902 07/19/20249.02R$ YESEurop
BRBRSR6S04X0PNB N1BRSRS952 07/19/20249.52R$ YESEurop
BRBRSR6T06B9PNB N1BRSRT102 08/16/202410.22R$ YESEurop
BRBRSR6T0633PNB N1BRSRT104 08/16/202410.47R$ YESEurop
BRBRSR6T0666PNB N1BRSRT109 08/16/202410.97R$ YESEurop
BRBRSR6T0682PNB N1BRSRT114 08/16/202411.47R$ YESEurop
BRBRSR6T0609PNB N1BRSRT119 08/16/202411.97R$ YESEurop
BRBRSR6T0625PNB N1BRSRT124 08/16/202412.47R$ YESEurop
BRBRSR6T0674PNB N1BRSRT134 08/16/202413.47R$ YESEurop
BRBRSR6T0690PNB N1BRSRT139 08/16/202413.97R$ YESEurop
BRBRSR6T06A1PNB N1BRSRT144 08/16/202414.47R$ YESEurop
BRBRSR6T05Z0PNB N1BRSRT149 08/16/202414.97R$ YESEurop
BRBRSR6T0658PNB N1BRSRT154 08/16/202415.47R$ YESEurop
BRBRSR6T05Y3PNB N1BRSRT159 08/16/202415.97R$ YESEurop
BRBRSR6T05X5PNB N1BRSRT165 08/16/202416.22R$ YESEurop
BRBRSR6T0617PNB N1BRSRT907 08/16/20249.07R$ YESEurop
BRBRSR6T0641PNB N1BRSRT947 08/16/20249.47R$ YESEurop
BRBRSR6U04Z1PNB N1BRSRU105 09/20/202410.50R$ YESEurop
BRBRSR6U04Y4PNB N1BRSRU11 09/20/202412.00R$ YESEurop
BRBRSR6U04T4PNB N1BRSRU110 09/20/202411.00R$ YESEurop
BRBRSR6U0507PNB N1BRSRU115 09/20/202411.50R$ YESEurop
BRBRSR6U04U2PNB N1BRSRU125 09/20/202412.50R$ YESEurop
BRBRSR6U04X6PNB N1BRSRU135 09/20/202413.50R$ YESEurop
BRBRSR6U04V0PNB N1BRSRU140 09/20/202414.00R$ YESEurop
BRBRSR6U04R8PNB N1BRSRU145 09/20/202414.50R$ YESEurop
BRBRSR6U04S6PNB N1BRSRU150 09/20/202415.00R$ YESEurop
BRBRSR6U0515PNB N1BRSRU155 09/20/202415.50R$ YESEurop
BRBRSR6U04W8PNB N1BRSRU160 09/20/202416.00R$ YESEurop
BRBRSR6U0531PNB N1BRSRU900 09/20/20249.00R$ YESEurop
BRBRSR6U0523PNB N1BRSRU950 09/20/20249.50R$ YESEurop
BRBRSR6V04C8PNB N1BRSRV100 10/18/202410.07R$ YESEurop
BRBRSR6V04F1PNB N1BRSRV105 10/18/202410.57R$ YESEurop
BRBRSR6V04E4PNB N1BRSRV110 10/18/202411.07R$ YESEurop
BRBRSR6V04D6PNB N1BRSRV115 10/18/202411.57R$ YESEurop
BRBRSR6V04G9PNB N1BRSRV120 10/18/202412.07R$ YESEurop
BRBRSR6V04H7PNB N1BRSRV125 10/18/202412.57R$ YESEurop
BRBRSR6V04P0PNB N1BRSRV135 10/18/202413.57R$ YESEurop
BRBRSR6V04K1PNB N1BRSRV140 10/18/202414.07R$ YESEurop
BRBRSR6V04N5PNB N1BRSRV145 10/18/202414.57R$ YESEurop
BRBRSR6V04A2PNB N1BRSRV147 10/18/202414.32R$ YESEurop
BRBRSR6V04L9PNB N1BRSRV150 10/18/202415.07R$ YESEurop
BRBRSR6V04J3PNB N1BRSRV155 10/18/202415.57R$ YESEurop
BRBRSR6V04M7PNB N1BRSRV160 10/18/202416.07R$ YESEurop
BRBRSR6V04O3PNB N1BRSRV902 10/18/20249.02R$ YESEurop
BRBRSR6V04I5PNB N1BRSRV952 10/18/20249.52R$ YESEurop
BRBRSR6W04V6PNB N1BRSRW10 11/14/202411.00R$ YESEurop
BRBRSR6W04N3PNB N1BRSRW105 11/14/202410.50R$ YESEurop
BRBRSR6W04O1PNB N1BRSRW115 11/14/202411.50R$ YESEurop
BRBRSR6W04S2PNB N1BRSRW120 11/14/202412.00R$ YESEurop
BRBRSR6W04Q6PNB N1BRSRW125 11/14/202412.50R$ YESEurop
BRBRSR6W04L7PNB N1BRSRW135 11/14/202413.50R$ YESEurop
BRBRSR6W04X2PNB N1BRSRW140 11/14/202414.00R$ YESEurop
BRBRSR6W04U8PNB N1BRSRW145 11/14/202414.50R$ YESEurop
BRBRSR6W04M5PNB N1BRSRW150 11/14/202415.00R$ YESEurop
BRBRSR6W04P8PNB N1BRSRW155 11/14/202415.50R$ YESEurop
BRBRSR6W04W4PNB N1BRSRW160 11/14/202416.00R$ YESEurop
BRBRSR6W04T0PNB N1BRSRW900 11/14/20249.00R$ YESEurop
BRBRSR6W04R4PNB N1BRSRW950 11/14/20249.50R$ YESEurop
BRBRSR6X0629PNB N1BRSRX105 12/20/202410.50R$ YESEurop
BRBRSR6X0645PNB N1BRSRX110 12/20/202411.00R$ YESEurop
BRBRSR6X0694PNB N1BRSRX115 12/20/202411.50R$ YESEurop
BRBRSR6X0652PNB N1BRSRX120 12/20/202412.00R$ YESEurop
BRBRSR6X06C9PNB N1BRSRX125 12/20/202412.50R$ YESEurop
BRBRSR6X0686PNB N1BRSRX135 12/20/202413.50R$ YESEurop
BRBRSR6X0611PNB N1BRSRX140 12/20/202414.00R$ YESEurop
BRBRSR6X0660PNB N1BRSRX145 12/20/202414.50R$ YESEurop
BRBRSR6X05Y5PNB N1BRSRX146 12/19/202514.32R$ YESEurop
BRBRSR6X0603PNB N1BRSRX150 12/20/202415.00R$ YESEurop
BRBRSR6X0637PNB N1BRSRX155 12/20/202415.50R$ YESEurop
BRBRSR6X0678PNB N1BRSRX160 12/20/202416.00R$ YESEurop
BRBRSR6X05Z2PNB N1BRSRX191 12/19/202518.82R$ YESEurop
BRBRSR6X06A3PNB N1BRSRX900 12/20/20249.00R$ YESEurop
BRBRSR6X06B1PNB N1BRSRX950 12/20/20249.50R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs