Securities Traded

SENDAS DISTRIBUIDORA S.A. - ASSAI

Round lot

ISINType of StockCode
BRASAIACNOR0ON NMASAI3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRASAITSO001ON NMASAI3S     
BRASAITNO002ON NMASAI3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRASAI3E0200ON NMASAIE100 05/16/202510.00R$ YESAmeri
BRASAI3E01Z9ON NMASAIE110 05/16/202511.00R$ YESAmeri
BRASAI3E01Y2ON NMASAIE120 05/16/202512.00R$ YESAmeri
BRASAI3F01Z6ON NMASAIF100 06/21/202410.00R$ YESAmeri
BRASAI3F0241ON NMASAIF105 06/21/202410.50R$ YESAmeri
BRASAI3F01V5ON NMASAIF110 06/21/202411.00R$ YESAmeri
BRASAI3F0233ON NMASAIF115 06/21/202411.50R$ YESAmeri
BRASAI3F01U7ON NMASAIF120 06/21/202412.00R$ YESAmeri
BRASAI3F02A7ON NMASAIF125 06/21/202412.50R$ YESAmeri
BRASAI3F01W3ON NMASAIF130 06/21/202413.00R$ YESAmeri
BRASAI3F0274ON NMASAIF135 06/21/202413.50R$ YESAmeri
BRASAI3F01T9ON NMASAIF140 06/21/202414.00R$ YESAmeri
BRASAI3F02C3ON NMASAIF145 06/21/202414.50R$ YESAmeri
BRASAI3F01X1ON NMASAIF150 06/21/202415.00R$ YESAmeri
BRASAI3F0290ON NMASAIF155 06/21/202415.50R$ YESAmeri
BRASAI3F0225ON NMASAIF160 06/21/202416.00R$ YESAmeri
BRASAI3F02F6ON NMASAIF165 06/21/202416.50R$ YESAmeri
BRASAI3F0258ON NMASAIF170 06/21/202417.00R$ YESAmeri
BRASAI3F02E9ON NMASAIF175 06/21/202417.50R$ YESAmeri
BRASAI3F0266ON NMASAIF180 06/21/202418.00R$ YESAmeri
BRASAI3F0282ON NMASAIF185 06/21/202418.50R$ YESAmeri
BRASAI3F02B5ON NMASAIF190 06/21/202419.00R$ YESAmeri
BRASAI3F02D1ON NMASAIF195 06/21/202419.50R$ YESAmeri
BRASAI3F01S1ON NMASAIF800 06/21/20248.00R$ YESAmeri
BRASAI3F01Y9ON NMASAIF840 06/21/20248.40R$ YESAmeri
BRASAI3F01R3ON NMASAIF880 06/21/20248.80R$ YESAmeri
BRASAI3F0209ON NMASAIF920 06/21/20249.20R$ YESAmeri
BRASAI3F0217ON NMASAIF960 06/21/20249.60R$ YESAmeri
BRASAI3G0265ON NMASAIG100 07/19/202410.00R$ YESAmeri
BRASAI3G02L2ON NMASAIG105 07/19/202410.50R$ YESAmeri
BRASAI3G02P3ON NMASAIG110 07/19/202411.00R$ YESAmeri
BRASAI3G02J6ON NMASAIG115 07/19/202411.50R$ YESAmeri
BRASAI3G0273ON NMASAIG120 07/19/202412.00R$ YESAmeri
BRASAI3G02N8ON NMASAIG125 07/19/202412.50R$ YESAmeri
BRASAI3G0281ON NMASAIG130 07/19/202413.00R$ YESAmeri
BRASAI3G0257ON NMASAIG132 07/19/202413.25R$ YESEurop
BRASAI3G02M0ON NMASAIG135 07/19/202413.50R$ YESAmeri
BRASAI3G0232ON NMASAIG137 07/19/202413.75R$ YESEurop
BRASAI3G02O6ON NMASAIG140 07/19/202414.00R$ YESAmeri
BRASAI3G02F4ON NMASAIG145 07/19/202414.50R$ YESAmeri
BRASAI3G0224ON NMASAIG147 07/19/202414.75R$ YESEurop
BRASAI3G02K4ON NMASAIG150 07/19/202415.00R$ YESAmeri
BRASAI3G02H0ON NMASAIG155 07/19/202415.50R$ YESAmeri
BRASAI3G0240ON NMASAIG157 07/19/202415.75R$ YESEurop
BRASAI3G02D9ON NMASAIG160 07/19/202416.00R$ YESAmeri
BRASAI3G02C1ON NMASAIG165 07/19/202416.50R$ YESAmeri
BRASAI3G02I8ON NMASAIG170 07/19/202417.00R$ YESAmeri
BRASAI3G02G2ON NMASAIG175 07/19/202417.50R$ YESAmeri
BRASAI3G02B3ON NMASAIG180 07/19/202418.00R$ YESAmeri
BRASAI3G0299ON NMASAIG185 07/19/202418.50R$ YESAmeri
BRASAI3G02A5ON NMASAIG190 07/19/202419.00R$ YESAmeri
BRASAI3G02E7ON NMASAIG195 07/19/202419.50R$ YESAmeri
BRASAI3H01X7ON NMASAIH101 08/16/202410.17R$ YESAmeri
BRASAI3H01P3ON NMASAIH106 08/16/202410.67R$ YESAmeri
BRASAI3H0223ON NMASAIH111 08/16/202411.17R$ YESAmeri
BRASAI3H01O6ON NMASAIH116 08/16/202411.67R$ YESAmeri
BRASAI3H01W9ON NMASAIH121 08/16/202412.17R$ YESAmeri
BRASAI3H0280ON NMASAIH124 08/16/202412.42R$ YESEurop
BRASAI3H01S7ON NMASAIH126 08/16/202412.67R$ YESAmeri
BRASAI3H0264ON NMASAIH131 08/16/202413.17R$ YESAmeri
BRASAI3H02A3ON NMASAIH134 08/16/202413.42R$ YESEurop
BRASAI3H01T5ON NMASAIH136 08/16/202413.67R$ YESAmeri
BRASAI3H0256ON NMASAIH141 08/16/202414.17R$ YESAmeri
BRASAI3H0298ON NMASAIH144 08/16/202414.42R$ YESEurop
BRASAI3H01R9ON NMASAIH146 08/16/202414.67R$ YESAmeri
BRASAI3H01Y5ON NMASAIH151 08/16/202415.17R$ YESAmeri
BRASAI3H0215ON NMASAIH156 08/16/202415.67R$ YESAmeri
BRASAI3H01Q1ON NMASAIH161 08/16/202416.17R$ YESAmeri
BRASAI3H0231ON NMASAIH166 08/16/202416.67R$ YESAmeri
BRASAI3H0272ON NMASAIH171 08/16/202417.17R$ YESAmeri
BRASAI3H0249ON NMASAIH176 08/16/202417.67R$ YESAmeri
BRASAI3H01U3ON NMASAIH181 08/16/202418.17R$ YESAmeri
BRASAI3H01N8ON NMASAIH281 08/16/202428.17R$ YESAmeri
BRASAI3H01M0ON NMASAIH299 08/16/202429.92R$ YESEurop
BRASAI3H01Z2ON NMASAIH942 08/16/20249.42R$ YESAmeri
BRASAI3H01V1ON NMASAIH962 08/16/20249.62R$ YESAmeri
BRASAI3H0207ON NMASAIH982 08/16/20249.82R$ YESAmeri
BRASAI3I01Q9ON NMASAII120 09/20/202412.00R$ YESAmeri
BRASAI3I01P1ON NMASAII125 09/20/202412.50R$ YESAmeri
BRASAI3I01S5ON NMASAII127 09/20/202412.75R$ YESEurop
BRASAI3I01M8ON NMASAII135 09/20/202413.50R$ YESAmeri
BRASAI3I01O4ON NMASAII140 09/20/202414.00R$ YESAmeri
BRASAI3I01R7ON NMASAII145 09/20/202414.50R$ YESAmeri
BRASAI3I01T3ON NMASAII147 09/20/202414.75R$ YESEurop
BRASAI3I01L0ON NMASAII152 09/20/202415.25R$ YESEurop
BRASAI3L02D9ON NMASAIL145 12/20/202414.50R$ YESEurop
BRASAI3L02E7ON NMASAIL180 12/20/202418.00R$ YESEurop
BRASAI3L02F4ON NMASAIL230 12/20/202423.00R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRASAI3Q0206ON NMASAIQ100 05/16/202510.00R$ YESEurop
BRASAI3Q01Z3ON NMASAIQ110 05/16/202511.00R$ YESEurop
BRASAI3Q01Y6ON NMASAIQ120 05/16/202512.00R$ YESEurop
BRASAI3R0221ON NMASAIR100 06/21/202410.00R$ YESEurop
BRASAI3R0296ON NMASAIR105 06/21/202410.50R$ YESEurop
BRASAI3R01U2ON NMASAIR110 06/21/202411.00R$ YESEurop
BRASAI3R02F1ON NMASAIR115 06/21/202411.50R$ YESEurop
BRASAI3R01X6ON NMASAIR120 06/21/202412.00R$ YESEurop
BRASAI3R02B0ON NMASAIR125 06/21/202412.50R$ YESEurop
BRASAI3R0213ON NMASAIR130 06/21/202413.00R$ YESEurop
BRASAI3R0270ON NMASAIR135 06/21/202413.50R$ YESEurop
BRASAI3R01T4ON NMASAIR140 06/21/202414.00R$ YESEurop
BRASAI3R0288ON NMASAIR145 06/21/202414.50R$ YESEurop
BRASAI3R01V0ON NMASAIR150 06/21/202415.00R$ YESEurop
BRASAI3R02C8ON NMASAIR155 06/21/202415.50R$ YESEurop
BRASAI3R01W8ON NMASAIR160 06/21/202416.00R$ YESEurop
BRASAI3R02E4ON NMASAIR165 06/21/202416.50R$ YESEurop
BRASAI3R0239ON NMASAIR170 06/21/202417.00R$ YESEurop
BRASAI3R02A2ON NMASAIR175 06/21/202417.50R$ YESEurop
BRASAI3R0247ON NMASAIR180 06/21/202418.00R$ YESEurop
BRASAI3R02D6ON NMASAIR185 06/21/202418.50R$ YESEurop
BRASAI3R0254ON NMASAIR190 06/21/202419.00R$ YESEurop
BRASAI3R0262ON NMASAIR195 06/21/202419.50R$ YESEurop
BRASAI3R01S6ON NMASAIR800 06/21/20248.00R$ YESEurop
BRASAI3R01Y4ON NMASAIR840 06/21/20248.40R$ YESEurop
BRASAI3R01R8ON NMASAIR880 06/21/20248.80R$ YESEurop
BRASAI3R01Z1ON NMASAIR920 06/21/20249.20R$ YESEurop
BRASAI3R0205ON NMASAIR960 06/21/20249.60R$ YESEurop
BRASAI3S02O1ON NMASAIS100 07/19/202410.00R$ YESEurop
BRASAI3S0287ON NMASAIS105 07/19/202410.50R$ YESEurop
BRASAI3S0279ON NMASAIS110 07/19/202411.00R$ YESEurop
BRASAI3S02K9ON NMASAIS115 07/19/202411.50R$ YESEurop
BRASAI3S02B8ON NMASAIS120 07/19/202412.00R$ YESEurop
BRASAI3S0261ON NMASAIS125 07/19/202412.50R$ YESEurop
BRASAI3S02P8ON NMASAIS130 07/19/202413.00R$ YESEurop
BRASAI3S0253ON NMASAIS132 07/19/202413.25R$ YESEurop
BRASAI3S02M5ON NMASAIS135 07/19/202413.50R$ YESEurop
BRASAI3S0238ON NMASAIS137 07/19/202413.75R$ YESEurop
BRASAI3S02N3ON NMASAIS140 07/19/202414.00R$ YESEurop
BRASAI3S02A0ON NMASAIS145 07/19/202414.50R$ YESEurop
BRASAI3S0246ON NMASAIS147 07/19/202414.75R$ YESEurop
BRASAI3S02E2ON NMASAIS150 07/19/202415.00R$ YESEurop
BRASAI3S02I3ON NMASAIS155 07/19/202415.50R$ YESEurop
BRASAI3S0220ON NMASAIS157 07/19/202415.75R$ YESEurop
BRASAI3S02L7ON NMASAIS160 07/19/202416.00R$ YESEurop
BRASAI3S02H5ON NMASAIS165 07/19/202416.50R$ YESEurop
BRASAI3S02G7ON NMASAIS170 07/19/202417.00R$ YESEurop
BRASAI3S02F9ON NMASAIS175 07/19/202417.50R$ YESEurop
BRASAI3S02J1ON NMASAIS180 07/19/202418.00R$ YESEurop
BRASAI3S02D4ON NMASAIS185 07/19/202418.50R$ YESEurop
BRASAI3S0295ON NMASAIS190 07/19/202419.00R$ YESEurop
BRASAI3S02C6ON NMASAIS195 07/19/202419.50R$ YESEurop
BRASAI3T01Z7ON NMASAIT101 08/16/202410.17R$ YESEurop
BRASAI3T01S2ON NMASAIT106 08/16/202410.67R$ YESEurop
BRASAI3T0211ON NMASAIT111 08/16/202411.17R$ YESEurop
BRASAI3T0252ON NMASAIT116 08/16/202411.67R$ YESEurop
BRASAI3T01Y0ON NMASAIT121 08/16/202412.17R$ YESEurop
BRASAI3T02A8ON NMASAIT124 08/16/202412.42R$ YESEurop
BRASAI3T01P8ON NMASAIT126 08/16/202412.67R$ YESEurop
BRASAI3T0260ON NMASAIT131 08/16/202413.17R$ YESEurop
BRASAI3T0294ON NMASAIT134 08/16/202413.42R$ YESEurop
BRASAI3T01R4ON NMASAIT136 08/16/202413.67R$ YESEurop
BRASAI3T01Q6ON NMASAIT141 08/16/202414.17R$ YESEurop
BRASAI3T0286ON NMASAIT144 08/16/202414.42R$ YESEurop
BRASAI3T01O1ON NMASAIT146 08/16/202414.67R$ YESEurop
BRASAI3T0237ON NMASAIT151 08/16/202415.17R$ YESEurop
BRASAI3T0245ON NMASAIT156 08/16/202415.67R$ YESEurop
BRASAI3T0229ON NMASAIT161 08/16/202416.17R$ YESEurop
BRASAI3T01W4ON NMASAIT166 08/16/202416.67R$ YESEurop
BRASAI3T01X2ON NMASAIT171 08/16/202417.17R$ YESEurop
BRASAI3T01T0ON NMASAIT176 08/16/202417.67R$ YESEurop
BRASAI3T0203ON NMASAIT181 08/16/202418.17R$ YESEurop
BRASAI3T01N3ON NMASAIT281 08/16/202428.17R$ YESEurop
BRASAI3T01M5ON NMASAIT299 08/16/202429.92R$ YESEurop
BRASAI3T0278ON NMASAIT942 08/16/20249.42R$ YESEurop
BRASAI3T01V6ON NMASAIT962 08/16/20249.62R$ YESEurop
BRASAI3T01U8ON NMASAIT982 08/16/20249.82R$ YESEurop
BRASAI3U01Q4ON NMASAIU120 09/20/202412.00R$ YESEurop
BRASAI3U01O9ON NMASAIU125 09/20/202412.50R$ YESEurop
BRASAI3U01S0ON NMASAIU127 09/20/202412.75R$ YESEurop
BRASAI3U01M3ON NMASAIU135 09/20/202413.50R$ YESEurop
BRASAI3U01P6ON NMASAIU140 09/20/202414.00R$ YESEurop
BRASAI3U01R2ON NMASAIU145 09/20/202414.50R$ YESEurop
BRASAI3U01T8ON NMASAIU147 09/20/202414.75R$ YESEurop
BRASAI3U01L5ON NMASAIU152 09/20/202415.25R$ YESEurop
BRASAI3X02D4ON NMASAIX145 12/20/202414.50R$ YESEurop
BRASAI3X02E2ON NMASAIX180 12/20/202418.00R$ YESEurop
BRASAI3X02F9ON NMASAIX230 12/20/202423.00R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs