Securities Traded

AMBIPAR PARTICIPACOES E EMPREENDIMENTOS S/A - AMBIPAR

Round lot

ISINType of StockCode
BRAMBPACNOR6ON NMAMBP3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRAMBPTSO007ON NMAMBP3S     
BRAMBPTNO008ON NMAMBP3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRAMBP3E00C6ON NMAMBPE21 05/16/202521.00R$ YESAmeri
BRAMBP3F01W9ON NMAMBPF102 06/21/202410.25R$ YESEurop
BRAMBP3F01Y5ON NMAMBPF107 06/21/202410.75R$ YESEurop
BRAMBP3F01D9ON NMAMBPF110 06/21/202411.00R$ YESAmeri
BRAMBP3F01M0ON NMAMBPF112 06/21/202411.25R$ YESEurop
BRAMBP3F01U3ON NMAMBPF117 06/21/202411.75R$ YESEurop
BRAMBP3F01C1ON NMAMBPF120 06/21/202412.00R$ YESAmeri
BRAMBP3F01T5ON NMAMBPF122 06/21/202412.25R$ YESEurop
BRAMBP3F01L2ON NMAMBPF127 06/21/202412.75R$ YESEurop
BRAMBP3F01F4ON NMAMBPF130 06/21/202413.00R$ YESAmeri
BRAMBP3F01N8ON NMAMBPF132 06/21/202413.25R$ YESEurop
BRAMBP3F01P3ON NMAMBPF137 06/21/202413.75R$ YESEurop
BRAMBP3F01G2ON NMAMBPF140 06/21/202414.00R$ YESAmeri
BRAMBP3F01Q1ON NMAMBPF142 06/21/202414.25R$ YESEurop
BRAMBP3F01A5ON NMAMBPF147 06/21/202414.75R$ YESEurop
BRAMBP3F01B3ON NMAMBPF150 06/21/202415.00R$ YESAmeri
BRAMBP3F01V1ON NMAMBPF152 06/21/202415.25R$ YESEurop
BRAMBP3F01K4ON NMAMBPF157 06/21/202415.75R$ YESEurop
BRAMBP3F01H0ON NMAMBPF160 06/21/202416.00R$ YESAmeri
BRAMBP3F01O6ON NMAMBPF162 06/21/202416.25R$ YESEurop
BRAMBP3F01R9ON NMAMBPF167 06/21/202416.75R$ YESEurop
BRAMBP3F01I8ON NMAMBPF170 06/21/202417.00R$ YESAmeri
BRAMBP3F01S7ON NMAMBPF172 06/21/202417.25R$ YESEurop
BRAMBP3F01J6ON NMAMBPF177 06/21/202417.75R$ YESEurop
BRAMBP3F01E7ON NMAMBPF180 06/21/202418.00R$ YESAmeri
BRAMBP3F01Z2ON NMAMBPF182 06/21/202418.25R$ YESEurop
BRAMBP3F01X7ON NMAMBPF187 06/21/202418.75R$ YESEurop
BRAMBP3F0171ON NMAMBPF24 06/21/202424.00R$ YESAmeri
BRAMBP3F0148ON NMAMBPF240 06/20/202524.00R$ YESAmeri
BRAMBP3F0189ON NMAMBPF25 06/21/202425.00R$ YESAmeri
BRAMBP3F0155ON NMAMBPF250 06/20/202525.00R$ YESAmeri
BRAMBP3F0197ON NMAMBPF26 06/21/202426.00R$ YESAmeri
BRAMBP3F0163ON NMAMBPF260 06/20/202526.00R$ YESAmeri
BRAMBP3F0205ON NMAMBPF530 06/21/20245.30R$ YESEurop
BRAMBP3F0254ON NMAMBPF580 06/21/20245.80R$ YESAmeri
BRAMBP3F0270ON NMAMBPF630 06/21/20246.30R$ YESEurop
BRAMBP3F0296ON NMAMBPF680 06/21/20246.80R$ YESAmeri
BRAMBP3F0288ON NMAMBPF730 06/21/20247.30R$ YESEurop
BRAMBP3F0213ON NMAMBPF780 06/21/20247.80R$ YESAmeri
BRAMBP3F0247ON NMAMBPF830 06/21/20248.30R$ YESEurop
BRAMBP3F0221ON NMAMBPF880 06/21/20248.80R$ YESAmeri
BRAMBP3F0239ON NMAMBPF930 06/21/20249.30R$ YESEurop
BRAMBP3F0262ON NMAMBPF980 06/21/20249.80R$ YESAmeri
BRAMBP3G0147ON NMAMBPG102 07/19/202410.25R$ YESEurop
BRAMBP3G01B1ON NMAMBPG107 07/19/202410.75R$ YESEurop
BRAMBP3G01I6ON NMAMBPG112 07/19/202411.25R$ YESEurop
BRAMBP3G0121ON NMAMBPG117 07/19/202411.75R$ YESEurop
BRAMBP3G01H8ON NMAMBPG122 07/19/202412.25R$ YESEurop
BRAMBP3G0196ON NMAMBPG127 07/19/202412.75R$ YESEurop
BRAMBP3G01G0ON NMAMBPG132 07/19/202413.25R$ YESEurop
BRAMBP3G01F2ON NMAMBPG137 07/19/202413.75R$ YESEurop
BRAMBP3G0139ON NMAMBPG142 07/19/202414.25R$ YESEurop
BRAMBP3G0170ON NMAMBPG147 07/19/202414.75R$ YESEurop
BRAMBP3G01C9ON NMAMBPG152 07/19/202415.25R$ YESEurop
BRAMBP3G0154ON NMAMBPG157 07/19/202415.75R$ YESEurop
BRAMBP3G0113ON NMAMBPG162 07/19/202416.25R$ YESEurop
BRAMBP3G01E5ON NMAMBPG167 07/19/202416.75R$ YESEurop
BRAMBP3G0162ON NMAMBPG172 07/19/202417.25R$ YESEurop
BRAMBP3G01D7ON NMAMBPG177 07/19/202417.75R$ YESEurop
BRAMBP3G0188ON NMAMBPG182 07/19/202418.25R$ YESEurop
BRAMBP3G01A3ON NMAMBPG187 07/19/202418.75R$ YESEurop
BRAMBP3G01T3ON NMAMBPG212 07/19/202421.25R$ YESEurop
BRAMBP3G00Y5ON NMAMBPG320 07/18/202532.00R$ YESAmeri
BRAMBP3G0105ON NMAMBPG330 07/18/202533.00R$ YESAmeri
BRAMBP3G00Z2ON NMAMBPG340 07/18/202534.00R$ YESAmeri
BRAMBP3G01N6ON NMAMBPG530 07/19/20245.30R$ YESEurop
BRAMBP3G01M8ON NMAMBPG580 07/19/20245.80R$ YESAmeri
BRAMBP3G01Q9ON NMAMBPG630 07/19/20246.30R$ YESEurop
BRAMBP3G01O4ON NMAMBPG680 07/19/20246.80R$ YESAmeri
BRAMBP3G01K2ON NMAMBPG730 07/19/20247.30R$ YESEurop
BRAMBP3G01L0ON NMAMBPG780 07/19/20247.80R$ YESAmeri
BRAMBP3G01P1ON NMAMBPG830 07/19/20248.30R$ YESEurop
BRAMBP3G01J4ON NMAMBPG880 07/19/20248.80R$ YESAmeri
BRAMBP3G01S5ON NMAMBPG930 07/19/20249.30R$ YESEurop
BRAMBP3G01R7ON NMAMBPG980 07/19/20249.80R$ YESAmeri
BRAMBP3H00X5ON NMAMBPH260 08/15/202526.00R$ YESAmeri
BRAMBP3H0104ON NMAMBPH530 08/16/20245.30R$ YESEurop
BRAMBP3H0138ON NMAMBPH580 08/16/20245.80R$ YESAmeri
BRAMBP3H00Y3ON NMAMBPH630 08/16/20246.30R$ YESEurop
BRAMBP3H0161ON NMAMBPH680 08/16/20246.80R$ YESAmeri
BRAMBP3H0153ON NMAMBPH730 08/16/20247.30R$ YESEurop
BRAMBP3H0120ON NMAMBPH780 08/16/20247.80R$ YESAmeri
BRAMBP3H00Z0ON NMAMBPH830 08/16/20248.30R$ YESEurop
BRAMBP3H0179ON NMAMBPH880 08/16/20248.80R$ YESAmeri
BRAMBP3H0112ON NMAMBPH930 08/16/20249.30R$ YESEurop
BRAMBP3H0146ON NMAMBPH980 08/16/20249.80R$ YESAmeri
BRAMBP3K02M8ON NMAMBPK850 11/14/20248.50R$ YESEurop
BRAMBP3L0637ON NMAMBPL100 12/20/202410.00R$ YESAmeri
BRAMBP3L05U2ON NMAMBPL105 12/20/202410.50R$ YESAmeri
BRAMBP3L05Y4ON NMAMBPL110 12/20/202411.00R$ YESAmeri
BRAMBP3L05S6ON NMAMBPL115 12/20/202411.50R$ YESAmeri
BRAMBP3L0611ON NMAMBPL120 12/20/202412.00R$ YESAmeri
BRAMBP3L05W8ON NMAMBPL125 12/20/202412.50R$ YESAmeri
BRAMBP3L0603ON NMAMBPL700 12/20/20247.00R$ YESAmeri
BRAMBP3L05T4ON NMAMBPL750 12/20/20247.50R$ YESEurop
BRAMBP3L05X6ON NMAMBPL800 12/20/20248.00R$ YESAmeri
BRAMBP3L0629ON NMAMBPL850 12/20/20248.50R$ YESEurop
BRAMBP3L05V0ON NMAMBPL900 12/20/20249.00R$ YESAmeri
BRAMBP3L05Z1ON NMAMBPL950 12/20/20249.50R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRAMBP3Q00C0ON NMAMBPQ21 05/16/202521.00R$ YESEurop
BRAMBP3R01Q6ON NMAMBPR102 06/21/202410.25R$ YESEurop
BRAMBP3R01X2ON NMAMBPR107 06/21/202410.75R$ YESEurop
BRAMBP3R01C6ON NMAMBPR110 06/21/202411.00R$ YESEurop
BRAMBP3R01Y0ON NMAMBPR112 06/21/202411.25R$ YESEurop
BRAMBP3R01N3ON NMAMBPR117 06/21/202411.75R$ YESEurop
BRAMBP3R01G7ON NMAMBPR120 06/21/202412.00R$ YESEurop
BRAMBP3R01V6ON NMAMBPR122 06/21/202412.25R$ YESEurop
BRAMBP3R01P8ON NMAMBPR127 06/21/202412.75R$ YESEurop
BRAMBP3R01D4ON NMAMBPR130 06/21/202413.00R$ YESEurop
BRAMBP3R01M5ON NMAMBPR132 06/21/202413.25R$ YESEurop
BRAMBP3R01O1ON NMAMBPR137 06/21/202413.75R$ YESEurop
BRAMBP3R01E2ON NMAMBPR140 06/21/202414.00R$ YESEurop
BRAMBP3R01U8ON NMAMBPR142 06/21/202414.25R$ YESEurop
BRAMBP3R01A0ON NMAMBPR147 06/21/202414.75R$ YESEurop
BRAMBP3R01B8ON NMAMBPR150 06/21/202415.00R$ YESEurop
BRAMBP3R01S2ON NMAMBPR152 06/21/202415.25R$ YESEurop
BRAMBP3R01W4ON NMAMBPR157 06/21/202415.75R$ YESEurop
BRAMBP3R01H5ON NMAMBPR160 06/21/202416.00R$ YESEurop
BRAMBP3R01J1ON NMAMBPR162 06/21/202416.25R$ YESEurop
BRAMBP3R01Z7ON NMAMBPR167 06/21/202416.75R$ YESEurop
BRAMBP3R01F9ON NMAMBPR170 06/21/202417.00R$ YESEurop
BRAMBP3R01R4ON NMAMBPR172 06/21/202417.25R$ YESEurop
BRAMBP3R01T0ON NMAMBPR177 06/21/202417.75R$ YESEurop
BRAMBP3R01I3ON NMAMBPR180 06/21/202418.00R$ YESEurop
BRAMBP3R01L7ON NMAMBPR182 06/21/202418.25R$ YESEurop
BRAMBP3R01K9ON NMAMBPR187 06/21/202418.75R$ YESEurop
BRAMBP3R0177ON NMAMBPR24 06/21/202424.00R$ YESEurop
BRAMBP3R0144ON NMAMBPR240 06/20/202524.00R$ YESEurop
BRAMBP3R0193ON NMAMBPR25 06/21/202425.00R$ YESEurop
BRAMBP3R0169ON NMAMBPR250 06/20/202525.00R$ YESEurop
BRAMBP3R0185ON NMAMBPR26 06/21/202426.00R$ YESEurop
BRAMBP3R0151ON NMAMBPR260 06/20/202526.00R$ YESEurop
BRAMBP3R0201ON NMAMBPR530 06/21/20245.30R$ YESEurop
BRAMBP3R0243ON NMAMBPR580 06/21/20245.80R$ YESEurop
BRAMBP3R0235ON NMAMBPR630 06/21/20246.30R$ YESEurop
BRAMBP3R0227ON NMAMBPR680 06/21/20246.80R$ YESEurop
BRAMBP3R0276ON NMAMBPR730 06/21/20247.30R$ YESEurop
BRAMBP3R0292ON NMAMBPR780 06/21/20247.80R$ YESEurop
BRAMBP3R0219ON NMAMBPR830 06/21/20248.30R$ YESEurop
BRAMBP3R0268ON NMAMBPR880 06/21/20248.80R$ YESEurop
BRAMBP3R0250ON NMAMBPR930 06/21/20249.30R$ YESEurop
BRAMBP3R0284ON NMAMBPR980 06/21/20249.80R$ YESEurop
BRAMBP3S0168ON NMAMBPS102 07/19/202410.25R$ YESEurop
BRAMBP3S01F7ON NMAMBPS107 07/19/202410.75R$ YESEurop
BRAMBP3S01D2ON NMAMBPS112 07/19/202411.25R$ YESEurop
BRAMBP3S01G5ON NMAMBPS117 07/19/202411.75R$ YESEurop
BRAMBP3S0184ON NMAMBPS122 07/19/202412.25R$ YESEurop
BRAMBP3S01C4ON NMAMBPS127 07/19/202412.75R$ YESEurop
BRAMBP3S01H3ON NMAMBPS132 07/19/202413.25R$ YESEurop
BRAMBP3S01B6ON NMAMBPS137 07/19/202413.75R$ YESEurop
BRAMBP3S0176ON NMAMBPS142 07/19/202414.25R$ YESEurop
BRAMBP3S01I1ON NMAMBPS147 07/19/202414.75R$ YESEurop
BRAMBP3S0119ON NMAMBPS152 07/19/202415.25R$ YESEurop
BRAMBP3S0192ON NMAMBPS157 07/19/202415.75R$ YESEurop
BRAMBP3S0135ON NMAMBPS162 07/19/202416.25R$ YESEurop
BRAMBP3S01A8ON NMAMBPS167 07/19/202416.75R$ YESEurop
BRAMBP3S0150ON NMAMBPS172 07/19/202417.25R$ YESEurop
BRAMBP3S0143ON NMAMBPS177 07/19/202417.75R$ YESEurop
BRAMBP3S01E0ON NMAMBPS182 07/19/202418.25R$ YESEurop
BRAMBP3S0127ON NMAMBPS187 07/19/202418.75R$ YESEurop
BRAMBP3S01T8ON NMAMBPS212 07/19/202421.25R$ YESEurop
BRAMBP3S00Y0ON NMAMBPS320 07/18/202532.00R$ YESEurop
BRAMBP3S00Z7ON NMAMBPS330 07/18/202533.00R$ YESEurop
BRAMBP3S0101ON NMAMBPS340 07/18/202534.00R$ YESEurop
BRAMBP3S01K7ON NMAMBPS530 07/19/20245.30R$ YESEurop
BRAMBP3S01Q4ON NMAMBPS580 07/19/20245.80R$ YESEurop
BRAMBP3S01J9ON NMAMBPS630 07/19/20246.30R$ YESEurop
BRAMBP3S01P6ON NMAMBPS680 07/19/20246.80R$ YESEurop
BRAMBP3S01R2ON NMAMBPS730 07/19/20247.30R$ YESEurop
BRAMBP3S01O9ON NMAMBPS780 07/19/20247.80R$ YESEurop
BRAMBP3S01M3ON NMAMBPS830 07/19/20248.30R$ YESEurop
BRAMBP3S01N1ON NMAMBPS880 07/19/20248.80R$ YESEurop
BRAMBP3S01S0ON NMAMBPS930 07/19/20249.30R$ YESEurop
BRAMBP3S01L5ON NMAMBPS980 07/19/20249.80R$ YESEurop
BRAMBP3T00X0ON NMAMBPT260 08/15/202526.00R$ YESEurop
BRAMBP3T00Z5ON NMAMBPT530 08/16/20245.30R$ YESEurop
BRAMBP3T0100ON NMAMBPT580 08/16/20245.80R$ YESEurop
BRAMBP3T0167ON NMAMBPT630 08/16/20246.30R$ YESEurop
BRAMBP3T0142ON NMAMBPT680 08/16/20246.80R$ YESEurop
BRAMBP3T0134ON NMAMBPT730 08/16/20247.30R$ YESEurop
BRAMBP3T0175ON NMAMBPT780 08/16/20247.80R$ YESEurop
BRAMBP3T0118ON NMAMBPT830 08/16/20248.30R$ YESEurop
BRAMBP3T0159ON NMAMBPT880 08/16/20248.80R$ YESEurop
BRAMBP3T00Y8ON NMAMBPT930 08/16/20249.30R$ YESEurop
BRAMBP3T0126ON NMAMBPT980 08/16/20249.80R$ YESEurop
BRAMBP3W02M3ON NMAMBPW850 11/14/20248.50R$ YESEurop
BRAMBP3X05Y9ON NMAMBPX100 12/20/202410.00R$ YESEurop
BRAMBP3X05V5ON NMAMBPX105 12/20/202410.50R$ YESEurop
BRAMBP3X05Z6ON NMAMBPX110 12/20/202411.00R$ YESEurop
BRAMBP3X0625ON NMAMBPX115 12/20/202411.50R$ YESEurop
BRAMBP3X0633ON NMAMBPX120 12/20/202412.00R$ YESEurop
BRAMBP3X05U7ON NMAMBPX125 12/20/202412.50R$ YESEurop
BRAMBP3X05T9ON NMAMBPX700 12/20/20247.00R$ YESEurop
BRAMBP3X0609ON NMAMBPX750 12/20/20247.50R$ YESEurop
BRAMBP3X0617ON NMAMBPX800 12/20/20248.00R$ YESEurop
BRAMBP3X05S1ON NMAMBPX850 12/20/20248.50R$ YESEurop
BRAMBP3X05X1ON NMAMBPX900 12/20/20249.00R$ YESEurop
BRAMBP3X05W3ON NMAMBPX950 12/20/20249.50R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs