Securities Traded

ALPARGATAS S.A. - ALPARGATAS

Round lot

ISINType of StockCode
BRALPAACNPR7PN N1ALPA4
BRALPAACNOR0ON N1ALPA3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRALPATSO001ON N1ALPA3S     
BRALPATNO002ON N1ALPA3T     
BRALPATSP008PN N1ALPA4S     
BRALPATNP009PN N1ALPA4T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRALPA4F03Q7PN N1ALPAF100 06/21/202410.00R$ YESAmeri
BRALPA4F03G8PN N1ALPAF102 06/21/202410.25R$ YESEurop
BRALPA4F0380PN N1ALPAF105 06/21/202410.50R$ YESAmeri
BRALPA4F03J2PN N1ALPAF107 06/21/202410.75R$ YESEurop
BRALPA4F0414PN N1ALPAF110 06/21/202411.00R$ YESAmeri
BRALPA4F03D5PN N1ALPAF112 06/21/202411.25R$ YESEurop
BRALPA4F03B9PN N1ALPAF115 06/21/202411.50R$ YESAmeri
BRALPA4F03E3PN N1ALPAF117 06/21/202411.75R$ YESEurop
BRALPA4F03U9PN N1ALPAF120 06/21/202412.00R$ YESAmeri
BRALPA4F03O2PN N1ALPAF122 06/21/202412.25R$ YESEurop
BRALPA4F0406PN N1ALPAF125 06/21/202412.50R$ YESAmeri
BRALPA4F03L8PN N1ALPAF127 06/21/202412.75R$ YESEurop
BRALPA4F03R5PN N1ALPAF130 06/21/202413.00R$ YESAmeri
BRALPA4F03V7PN N1ALPAF740 06/21/20247.40R$ YESAmeri
BRALPA4F03X3PN N1ALPAF760 06/21/20247.60R$ YESAmeri
BRALPA4F03A1PN N1ALPAF770 06/21/20247.70R$ YESEurop
BRALPA4F0448PN N1ALPAF780 06/21/20247.80R$ YESAmeri
BRALPA4F03W5PN N1ALPAF800 06/21/20248.00R$ YESAmeri
BRALPA4F03P9PN N1ALPAF810 06/21/20248.10R$ YESEurop
BRALPA4F03Z8PN N1ALPAF820 06/21/20248.20R$ YESAmeri
BRALPA4F03I4PN N1ALPAF830 06/21/20248.30R$ YESEurop
BRALPA4F0455PN N1ALPAF840 06/21/20248.40R$ YESAmeri
BRALPA4F0372PN N1ALPAF850 06/21/20248.50R$ YESEurop
BRALPA4F0398PN N1ALPAF860 06/21/20248.60R$ YESAmeri
BRALPA4F03H6PN N1ALPAF870 06/21/20248.70R$ YESEurop
BRALPA4F0422PN N1ALPAF880 06/21/20248.80R$ YESAmeri
BRALPA4F03N4PN N1ALPAF890 06/21/20248.90R$ YESEurop
BRALPA4F03T1PN N1ALPAF900 06/21/20249.00R$ YESAmeri
BRALPA4F03C7PN N1ALPAF910 06/21/20249.10R$ YESEurop
BRALPA4F0430PN N1ALPAF920 06/21/20249.20R$ YESAmeri
BRALPA4F03M6PN N1ALPAF930 06/21/20249.30R$ YESEurop
BRALPA4F03S3PN N1ALPAF940 06/21/20249.40R$ YESAmeri
BRALPA4F0356PN N1ALPAF950 06/21/20249.50R$ YESEurop
BRALPA4F0364PN N1ALPAF960 06/21/20249.60R$ YESAmeri
BRALPA4F03F0PN N1ALPAF970 06/21/20249.70R$ YESEurop
BRALPA4F03Y1PN N1ALPAF980 06/21/20249.80R$ YESAmeri
BRALPA4F03K0PN N1ALPAF990 06/21/20249.90R$ YESEurop
BRALPA4G0322PN N1ALPAG100 07/19/202410.00R$ YESAmeri
BRALPA4G02Z8PN N1ALPAG105 07/19/202410.50R$ YESAmeri
BRALPA4G03H4PN N1ALPAG110 07/19/202411.00R$ YESAmeri
BRALPA4G03E1PN N1ALPAG115 07/19/202411.50R$ YESAmeri
BRALPA4G03A9PN N1ALPAG120 07/19/202412.00R$ YESAmeri
BRALPA4G0355PN N1ALPAG125 07/19/202412.50R$ YESAmeri
BRALPA4G0397PN N1ALPAG130 07/19/202413.00R$ YESAmeri
BRALPA4G03D3PN N1ALPAG135 07/19/202413.50R$ YESAmeri
BRALPA4G0348PN N1ALPAG760 07/19/20247.60R$ YESAmeri
BRALPA4G0371PN N1ALPAG780 07/19/20247.80R$ YESAmeri
BRALPA4G0330PN N1ALPAG800 07/19/20248.00R$ YESAmeri
BRALPA4G0389PN N1ALPAG820 07/19/20248.20R$ YESAmeri
BRALPA4G0306PN N1ALPAG840 07/19/20248.40R$ YESAmeri
BRALPA4G03B7PN N1ALPAG860 07/19/20248.60R$ YESAmeri
BRALPA4G0314PN N1ALPAG880 07/19/20248.80R$ YESAmeri
BRALPA4G03F8PN N1ALPAG900 07/19/20249.00R$ YESAmeri
BRALPA4G03C5PN N1ALPAG920 07/19/20249.20R$ YESAmeri
BRALPA4G0363PN N1ALPAG940 07/19/20249.40R$ YESAmeri
BRALPA4G02Y1PN N1ALPAG960 07/19/20249.60R$ YESAmeri
BRALPA4G03G6PN N1ALPAG980 07/19/20249.80R$ YESAmeri
BRALPA4H03S9PN N1ALPAH100 08/16/202410.00R$ YESAmeri
BRALPA4H0453PN N1ALPAH105 08/16/202410.50R$ YESAmeri
BRALPA4H03W1PN N1ALPAH110 08/16/202411.00R$ YESAmeri
BRALPA4H0461PN N1ALPAH115 08/16/202411.50R$ YESAmeri
BRALPA4H03Q3PN N1ALPAH120 08/16/202412.00R$ YESAmeri
BRALPA4H0412PN N1ALPAH125 08/16/202412.50R$ YESAmeri
BRALPA4H03V3PN N1ALPAH130 08/16/202413.00R$ YESAmeri
BRALPA4H0420PN N1ALPAH135 08/16/202413.50R$ YESAmeri
BRALPA4H03P5PN N1ALPAH140 08/16/202414.00R$ YESAmeri
BRALPA4H03Z4PN N1ALPAH145 08/16/202414.50R$ YESAmeri
BRALPA4H03O8PN N1ALPAH150 08/16/202415.00R$ YESAmeri
BRALPA4H03M2PN N1ALPAH155 08/16/202415.50R$ YESAmeri
BRALPA4H0446PN N1ALPAH820 08/16/20248.20R$ YESAmeri
BRALPA4H03R1PN N1ALPAH840 08/16/20248.40R$ YESAmeri
BRALPA4H03X9PN N1ALPAH860 08/16/20248.60R$ YESAmeri
BRALPA4H03T7PN N1ALPAH880 08/16/20248.80R$ YESAmeri
BRALPA4H03Y7PN N1ALPAH900 08/16/20249.00R$ YESAmeri
BRALPA4H03N0PN N1ALPAH920 08/16/20249.20R$ YESAmeri
BRALPA4H0404PN N1ALPAH940 08/16/20249.40R$ YESAmeri
BRALPA4H03U5PN N1ALPAH960 08/16/20249.60R$ YESAmeri
BRALPA4H0438PN N1ALPAH980 08/16/20249.80R$ YESAmeri
BRALPA4I02O8PN N1ALPAI100 09/20/202410.00R$ YESAmeri
BRALPA4I02M2PN N1ALPAI110 09/20/202411.00R$ YESAmeri
BRALPA4I02G4PN N1ALPAI120 09/20/202412.00R$ YESAmeri
BRALPA4I02F6PN N1ALPAI122 09/20/202412.25R$ YESEurop
BRALPA4I02Q3PN N1ALPAI125 09/20/202412.50R$ YESAmeri
BRALPA4I02I0PN N1ALPAI135 09/20/202413.50R$ YESAmeri
BRALPA4I02J8PN N1ALPAI145 09/20/202414.50R$ YESAmeri
BRALPA4I02N0PN N1ALPAI155 09/20/202415.50R$ YESAmeri
BRALPA4I02L4PN N1ALPAI840 09/20/20248.40R$ YESAmeri
BRALPA4I02K6PN N1ALPAI880 09/20/20248.80R$ YESAmeri
BRALPA4I02H2PN N1ALPAI920 09/20/20249.20R$ YESAmeri
BRALPA4I02P5PN N1ALPAI960 09/20/20249.60R$ YESAmeri
BRALPA4J0329PN N1ALPAJ100 10/18/202410.00R$ YESAmeri
BRALPA4J0337PN N1ALPAJ110 10/18/202411.00R$ YESAmeri
BRALPA4J0345PN N1ALPAJ120 10/18/202412.00R$ YESAmeri
BRALPA4J0378PN N1ALPAJ130 10/18/202413.00R$ YESAmeri
BRALPA4J0352PN N1ALPAJ140 10/18/202414.00R$ YESAmeri
BRALPA4J02Y5PN N1ALPAJ150 10/18/202415.00R$ YESAmeri
BRALPA4J0360PN N1ALPAJ840 10/18/20248.40R$ YESAmeri
BRALPA4J0311PN N1ALPAJ880 10/18/20248.80R$ YESAmeri
BRALPA4J0303PN N1ALPAJ920 10/18/20249.20R$ YESAmeri
BRALPA4J02Z2PN N1ALPAJ960 10/18/20249.60R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRALPA4R03V2PN N1ALPAR100 06/21/202410.00R$ YESEurop
BRALPA4R03P4PN N1ALPAR102 06/21/202410.25R$ YESEurop
BRALPA4R0386PN N1ALPAR105 06/21/202410.50R$ YESEurop
BRALPA4R03K5PN N1ALPAR107 06/21/202410.75R$ YESEurop
BRALPA4R03W0PN N1ALPAR110 06/21/202411.00R$ YESEurop
BRALPA4R03E8PN N1ALPAR112 06/21/202411.25R$ YESEurop
BRALPA4R03A6PN N1ALPAR115 06/21/202411.50R$ YESEurop
BRALPA4R03O7PN N1ALPAR117 06/21/202411.75R$ YESEurop
BRALPA4R0451PN N1ALPAR120 06/21/202412.00R$ YESEurop
BRALPA4R03C2PN N1ALPAR122 06/21/202412.25R$ YESEurop
BRALPA4R0410PN N1ALPAR125 06/21/202412.50R$ YESEurop
BRALPA4R03J7PN N1ALPAR127 06/21/202412.75R$ YESEurop
BRALPA4R03X8PN N1ALPAR130 06/21/202413.00R$ YESEurop
BRALPA4R03S8PN N1ALPAR740 06/21/20247.40R$ YESEurop
BRALPA4R03Y6PN N1ALPAR760 06/21/20247.60R$ YESEurop
BRALPA4R03B4PN N1ALPAR770 06/21/20247.70R$ YESEurop
BRALPA4R0428PN N1ALPAR780 06/21/20247.80R$ YESEurop
BRALPA4R03Q2PN N1ALPAR800 06/21/20248.00R$ YESEurop
BRALPA4R03N9PN N1ALPAR810 06/21/20248.10R$ YESEurop
BRALPA4R0402PN N1ALPAR820 06/21/20248.20R$ YESEurop
BRALPA4R03G3PN N1ALPAR830 06/21/20248.30R$ YESEurop
BRALPA4R0436PN N1ALPAR840 06/21/20248.40R$ YESEurop
BRALPA4R0378PN N1ALPAR850 06/21/20248.50R$ YESEurop
BRALPA4R0394PN N1ALPAR860 06/21/20248.60R$ YESEurop
BRALPA4R03D0PN N1ALPAR870 06/21/20248.70R$ YESEurop
BRALPA4R0444PN N1ALPAR880 06/21/20248.80R$ YESEurop
BRALPA4R03F5PN N1ALPAR890 06/21/20248.90R$ YESEurop
BRALPA4R03R0PN N1ALPAR900 06/21/20249.00R$ YESEurop
BRALPA4R03M1PN N1ALPAR910 06/21/20249.10R$ YESEurop
BRALPA4R03Z3PN N1ALPAR920 06/21/20249.20R$ YESEurop
BRALPA4R03I9PN N1ALPAR930 06/21/20249.30R$ YESEurop
BRALPA4R03U4PN N1ALPAR940 06/21/20249.40R$ YESEurop
BRALPA4R0360PN N1ALPAR950 06/21/20249.50R$ YESEurop
BRALPA4R0352PN N1ALPAR960 06/21/20249.60R$ YESEurop
BRALPA4R03H1PN N1ALPAR970 06/21/20249.70R$ YESEurop
BRALPA4R03T6PN N1ALPAR980 06/21/20249.80R$ YESEurop
BRALPA4R03L3PN N1ALPAR990 06/21/20249.90R$ YESEurop
BRALPA4S03H9PN N1ALPAS100 07/19/202410.00R$ YESEurop
BRALPA4S02Z3PN N1ALPAS105 07/19/202410.50R$ YESEurop
BRALPA4S03B2PN N1ALPAS110 07/19/202411.00R$ YESEurop
BRALPA4S0310PN N1ALPAS115 07/19/202411.50R$ YESEurop
BRALPA4S0369PN N1ALPAS120 07/19/202412.00R$ YESEurop
BRALPA4S03F3PN N1ALPAS125 07/19/202412.50R$ YESEurop
BRALPA4S03E6PN N1ALPAS130 07/19/202413.00R$ YESEurop
BRALPA4S0336PN N1ALPAS135 07/19/202413.50R$ YESEurop
BRALPA4S0351PN N1ALPAS760 07/19/20247.60R$ YESEurop
BRALPA4S03D8PN N1ALPAS780 07/19/20247.80R$ YESEurop
BRALPA4S03G1PN N1ALPAS800 07/19/20248.00R$ YESEurop
BRALPA4S0377PN N1ALPAS820 07/19/20248.20R$ YESEurop
BRALPA4S02Y6PN N1ALPAS840 07/19/20248.40R$ YESEurop
BRALPA4S03A4PN N1ALPAS860 07/19/20248.60R$ YESEurop
BRALPA4S0328PN N1ALPAS880 07/19/20248.80R$ YESEurop
BRALPA4S03C0PN N1ALPAS900 07/19/20249.00R$ YESEurop
BRALPA4S0344PN N1ALPAS920 07/19/20249.20R$ YESEurop
BRALPA4S0385PN N1ALPAS940 07/19/20249.40R$ YESEurop
BRALPA4S0302PN N1ALPAS960 07/19/20249.60R$ YESEurop
BRALPA4S0393PN N1ALPAS980 07/19/20249.80R$ YESEurop
BRALPA4T03R6PN N1ALPAT100 08/16/202410.00R$ YESEurop
BRALPA4T0442PN N1ALPAT105 08/16/202410.50R$ YESEurop
BRALPA4T03W6PN N1ALPAT110 08/16/202411.00R$ YESEurop
BRALPA4T03X4PN N1ALPAT115 08/16/202411.50R$ YESEurop
BRALPA4T03Q8PN N1ALPAT120 08/16/202412.00R$ YESEurop
BRALPA4T0400PN N1ALPAT125 08/16/202412.50R$ YESEurop
BRALPA4T03V8PN N1ALPAT130 08/16/202413.00R$ YESEurop
BRALPA4T0467PN N1ALPAT135 08/16/202413.50R$ YESEurop
BRALPA4T03N5PN N1ALPAT140 08/16/202414.00R$ YESEurop
BRALPA4T0459PN N1ALPAT145 08/16/202414.50R$ YESEurop
BRALPA4T03O3PN N1ALPAT150 08/16/202415.00R$ YESEurop
BRALPA4T03M7PN N1ALPAT155 08/16/202415.50R$ YESEurop
BRALPA4T0434PN N1ALPAT820 08/16/20248.20R$ YESEurop
BRALPA4T03U0PN N1ALPAT840 08/16/20248.40R$ YESEurop
BRALPA4T0426PN N1ALPAT860 08/16/20248.60R$ YESEurop
BRALPA4T03S4PN N1ALPAT880 08/16/20248.80R$ YESEurop
BRALPA4T0418PN N1ALPAT900 08/16/20249.00R$ YESEurop
BRALPA4T03P0PN N1ALPAT920 08/16/20249.20R$ YESEurop
BRALPA4T03Y2PN N1ALPAT940 08/16/20249.40R$ YESEurop
BRALPA4T03T2PN N1ALPAT960 08/16/20249.60R$ YESEurop
BRALPA4T03Z9PN N1ALPAT980 08/16/20249.80R$ YESEurop
BRALPA4U02M7PN N1ALPAU100 09/20/202410.00R$ YESEurop
BRALPA4U02K1PN N1ALPAU110 09/20/202411.00R$ YESEurop
BRALPA4U02G9PN N1ALPAU120 09/20/202412.00R$ YESEurop
BRALPA4U02F1PN N1ALPAU122 09/20/202412.25R$ YESEurop
BRALPA4U02L9PN N1ALPAU125 09/20/202412.50R$ YESEurop
BRALPA4U02O3PN N1ALPAU135 09/20/202413.50R$ YESEurop
BRALPA4U02J3PN N1ALPAU145 09/20/202414.50R$ YESEurop
BRALPA4U02Q8PN N1ALPAU155 09/20/202415.50R$ YESEurop
BRALPA4U02H7PN N1ALPAU840 09/20/20248.40R$ YESEurop
BRALPA4U02I5PN N1ALPAU880 09/20/20248.80R$ YESEurop
BRALPA4U02N5PN N1ALPAU920 09/20/20249.20R$ YESEurop
BRALPA4U02P0PN N1ALPAU960 09/20/20249.60R$ YESEurop
BRALPA4V02Z7PN N1ALPAV100 10/18/202410.00R$ YESEurop
BRALPA4V0315PN N1ALPAV110 10/18/202411.00R$ YESEurop
BRALPA4V02Y0PN N1ALPAV120 10/18/202412.00R$ YESEurop
BRALPA4V0372PN N1ALPAV130 10/18/202413.00R$ YESEurop
BRALPA4V0323PN N1ALPAV140 10/18/202414.00R$ YESEurop
BRALPA4V0364PN N1ALPAV150 10/18/202415.00R$ YESEurop
BRALPA4V0349PN N1ALPAV840 10/18/20248.40R$ YESEurop
BRALPA4V0331PN N1ALPAV880 10/18/20248.80R$ YESEurop
BRALPA4V0307PN N1ALPAV920 10/18/20249.20R$ YESEurop
BRALPA4V0356PN N1ALPAV960 10/18/20249.60R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs