Securities Traded

UNIPAR CARBOCLORO S.A. - UNIPAR

Round lot

ISINType of StockCode
BRUNIPACNPB8PNB UNIP6
BRUNIPACNOR7ON UNIP3
BRUNIPACNPA0PNA UNIP5

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRUNIPTSA007PNA UNIP5S     
BRUNIPTNA008PNA UNIP5T     
BRUNIPTSO008ON UNIP3S     
BRUNIPTNO009ON UNIP3T     
BRUNIPTSB005PNB UNIP6S     
BRUNIPTNB006PNB UNIP6T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRUNIP6D00B1PNB UNIPD10 04/17/202588.15R$ YESAmeri
BRUNIP6D00D7PNB UNIPD12 04/17/2025106.33R$ YESAmeri
BRUNIP6D0098PNB UNIPD50 04/17/202542.69R$ YESAmeri
BRUNIP6D00H8PNB UNIPD60 04/17/202551.78R$ YESAmeri
BRUNIP6D00C9PNB UNIPD70 04/17/202560.87R$ YESAmeri
BRUNIP6D00F2PNB UNIPD80 04/17/202569.96R$ YESAmeri
BRUNIP6F00Z5PNB UNIPF497 06/21/202449.70R$ YESEurop
BRUNIP6F0104PNB UNIPF507 06/21/202450.70R$ YESEurop
BRUNIP6F00X0PNB UNIPF512 06/21/202451.20R$ YESAmeri
BRUNIP6F00Y8PNB UNIPF522 06/21/202452.20R$ YESAmeri
BRUNIP6F0112PNB UNIPF527 06/21/202452.70R$ YESEurop
BRUNIP6F00U6PNB UNIPF600 06/21/202453.20R$ YESAmeri
BRUNIP6F00W2PNB UNIPF607 06/21/202460.70R$ YESEurop
BRUNIP6F00V4PNB UNIPF830 06/21/202474.11R$ YESAmeri
BRUNIP6G00Q2PNB UNIPG612 07/19/202461.29R$ YESEurop
BRUNIP6G00O7PNB UNIPG700 07/19/202462.29R$ YESEurop
BRUNIP6G00P4PNB UNIPG735 07/19/202465.47R$ YESAmeri
BRUNIP6H00A4PNB UNIPH580 08/16/202458.00R$ YESEurop
BRUNIP6H00B2PNB UNIPH610 08/16/202461.00R$ YESEurop
BRUNIP6I00K1PNB UNIPI608 09/20/202460.80R$ YESEurop
BRUNIP6J0076PNB UNIPJ585 10/18/202453.18R$ YESEurop
BRUNIP6J00A0PNB UNIPJ615 10/18/202461.59R$ YESEurop
BRUNIP6J0084PNB UNIPJ650 10/18/202459.09R$ YESAmeri
BRUNIP6J0092PNB UNIPJ715 10/18/202465.00R$ YESEurop
BRUNIP6K00K7PNB UNIPK610 11/14/202461.00R$ YESEurop
BRUNIP6L00G3PNB UNIPL542 12/20/202454.27R$ YESEurop
BRUNIP6L00F5PNB UNIPL597 12/20/202459.77R$ YESAmeri
BRUNIP6L00H1PNB UNIPL612 12/20/202461.27R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRUNIP6P00B5PNB UNIPP10 04/17/202588.15R$ YESEurop
BRUNIP6P00C3PNB UNIPP12 04/17/2025106.33R$ YESEurop
BRUNIP6P0094PNB UNIPP50 04/17/202542.69R$ YESEurop
BRUNIP6P00H2PNB UNIPP60 04/17/202551.78R$ YESEurop
BRUNIP6P00D1PNB UNIPP70 04/17/202560.87R$ YESEurop
BRUNIP6P00I0PNB UNIPP80 04/17/202569.96R$ YESEurop
BRUNIP6R0118PNB UNIPR497 06/21/202449.70R$ YESEurop
BRUNIP6R00Z0PNB UNIPR507 06/21/202450.70R$ YESEurop
BRUNIP6R00Y3PNB UNIPR512 06/21/202451.20R$ YESEurop
BRUNIP6R00X5PNB UNIPR522 06/21/202452.20R$ YESEurop
BRUNIP6R0100PNB UNIPR527 06/21/202452.70R$ YESEurop
BRUNIP6R00U1PNB UNIPR600 06/21/202453.20R$ YESEurop
BRUNIP6R00W7PNB UNIPR607 06/21/202460.70R$ YESEurop
BRUNIP6R00V9PNB UNIPR830 06/21/202474.11R$ YESEurop
BRUNIP6S00Q7PNB UNIPS612 07/19/202461.29R$ YESEurop
BRUNIP6S00O2PNB UNIPS700 07/19/202462.29R$ YESEurop
BRUNIP6S00P9PNB UNIPS735 07/19/202465.47R$ YESEurop
BRUNIP6T00A9PNB UNIPT580 08/16/202458.00R$ YESEurop
BRUNIP6T00B7PNB UNIPT610 08/16/202461.00R$ YESEurop
BRUNIP6U00K6PNB UNIPU608 09/20/202460.80R$ YESEurop
BRUNIP6V0070PNB UNIPV585 10/18/202453.18R$ YESEurop
BRUNIP6V00A5PNB UNIPV615 10/18/202461.59R$ YESEurop
BRUNIP6V0088PNB UNIPV650 10/18/202459.09R$ YESEurop
BRUNIP6V0096PNB UNIPV715 10/18/202465.00R$ YESEurop
BRUNIP6W00K2PNB UNIPW610 11/14/202461.00R$ YESEurop
BRUNIP6X00G8PNB UNIPX542 12/20/202454.27R$ YESEurop
BRUNIP6X00F0PNB UNIPX597 12/20/202459.77R$ YESEurop
BRUNIP6X00H6PNB UNIPX612 12/20/202461.27R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs