Securities Traded

REDE DOR SĂƒO LUIZ S.A. - REDE D OR

Round lot

ISINType of StockCode
BRRDORACNOR8ON NMRDOR3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRRDORTSO009ON NMRDOR3S     
BRRDORTNO000ON NMRDOR3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRDOR3F0454ON NMRDORF208 06/21/202420.82R$ YESAmeri
BRRDOR3F0488ON NMRDORF210 06/21/202421.07R$ YESEurop
BRRDOR3F0470ON NMRDORF213 06/21/202421.32R$ YESAmeri
BRRDOR3F0462ON NMRDORF215 06/21/202421.57R$ YESEurop
BRRDOR3F03V2ON NMRDORF218 06/21/202421.82R$ YESAmeri
BRRDOR3F03N9ON NMRDORF220 06/21/202422.07R$ YESEurop
BRRDOR3F0447ON NMRDORF223 06/21/202422.32R$ YESAmeri
BRRDOR3F0439ON NMRDORF228 06/21/202422.82R$ YESAmeri
BRRDOR3F03K5ON NMRDORF234 06/21/202423.32R$ YESAmeri
BRRDOR3F03X8ON NMRDORF238 06/21/202423.82R$ YESAmeri
BRRDOR3F03H1ON NMRDORF244 06/21/202424.32R$ YESAmeri
BRRDOR3F03Y6ON NMRDORF248 06/21/202424.82R$ YESAmeri
BRRDOR3F03O7ON NMRDORF250 06/21/202425.07R$ YESEurop
BRRDOR3F03I9ON NMRDORF254 06/21/202425.32R$ YESAmeri
BRRDOR3F03W0ON NMRDORF258 06/21/202425.82R$ YESAmeri
BRRDOR3F03J7ON NMRDORF264 06/21/202426.32R$ YESAmeri
BRRDOR3F03Q2ON NMRDORF268 06/21/202426.82R$ YESAmeri
BRRDOR3F03L3ON NMRDORF271 06/21/202427.07R$ YESEurop
BRRDOR3F0413ON NMRDORF273 06/21/202427.32R$ YESAmeri
BRRDOR3F03P4ON NMRDORF278 06/21/202427.82R$ YESAmeri
BRRDOR3F03M1ON NMRDORF281 06/21/202428.07R$ YESEurop
BRRDOR3F0405ON NMRDORF283 06/21/202428.32R$ YESAmeri
BRRDOR3F03Z3ON NMRDORF288 06/21/202428.82R$ YESAmeri
BRRDOR3F03T6ON NMRDORF293 06/21/202429.32R$ YESAmeri
BRRDOR3F0421ON NMRDORF298 06/21/202429.82R$ YESAmeri
BRRDOR3F03R0ON NMRDORF303 06/21/202430.32R$ YESAmeri
BRRDOR3F03S8ON NMRDORF308 06/21/202430.82R$ YESAmeri
BRRDOR3F03U4ON NMRDORF313 06/21/202431.32R$ YESAmeri
BRRDOR3F0496ON NMRDORF323 06/21/202432.32R$ YESAmeri
BRRDOR3F03G3ON NMRDORF500 06/21/202449.57R$ YESEurop
BRRDOR3G03D8ON NMRDORG198 07/19/202419.89R$ YESAmeri
BRRDOR3G03G1ON NMRDORG203 07/19/202420.39R$ YESAmeri
BRRDOR3G03I7ON NMRDORG208 07/19/202420.89R$ YESAmeri
BRRDOR3G03E6ON NMRDORG213 07/19/202421.39R$ YESAmeri
BRRDOR3G03O5ON NMRDORG218 07/19/202421.89R$ YESAmeri
BRRDOR3G03K3ON NMRDORG223 07/19/202422.39R$ YESAmeri
BRRDOR3G03L1ON NMRDORG228 07/19/202422.89R$ YESAmeri
BRRDOR3G03J5ON NMRDORG233 07/19/202423.39R$ YESAmeri
BRRDOR3G03Q0ON NMRDORG236 07/19/202423.64R$ YESEurop
BRRDOR3G03P2ON NMRDORG238 07/19/202423.89R$ YESAmeri
BRRDOR3G0354ON NMRDORG241 07/19/202424.14R$ YESEurop
BRRDOR3G03N7ON NMRDORG243 07/19/202424.39R$ YESAmeri
BRRDOR3G0347ON NMRDORG246 07/19/202424.64R$ YESEurop
BRRDOR3G0370ON NMRDORG248 07/19/202424.89R$ YESAmeri
BRRDOR3G03F3ON NMRDORG253 07/19/202425.39R$ YESAmeri
BRRDOR3G0339ON NMRDORG257 07/19/202425.64R$ YESEurop
BRRDOR3G0362ON NMRDORG258 07/19/202425.89R$ YESAmeri
BRRDOR3G0313ON NMRDORG262 07/19/202426.14R$ YESEurop
BRRDOR3G03A4ON NMRDORG263 07/19/202426.39R$ YESAmeri
BRRDOR3G0396ON NMRDORG268 07/19/202426.89R$ YESAmeri
BRRDOR3G0321ON NMRDORG272 07/19/202427.14R$ YESEurop
BRRDOR3G03C0ON NMRDORG273 07/19/202427.39R$ YESAmeri
BRRDOR3G03V0ON NMRDORG276 07/19/202427.64R$ YESEurop
BRRDOR3G0388ON NMRDORG278 07/19/202427.89R$ YESAmeri
BRRDOR3G0305ON NMRDORG282 07/19/202428.14R$ YESEurop
BRRDOR3G03H9ON NMRDORG283 07/19/202428.39R$ YESAmeri
BRRDOR3G03M9ON NMRDORG288 07/19/202428.89R$ YESAmeri
BRRDOR3G03B2ON NMRDORG293 07/19/202429.39R$ YESAmeri
BRRDOR3G03X6ON NMRDORG300 07/19/202429.89R$ YESAmeri
BRRDOR3G03T4ON NMRDORG303 07/19/202430.39R$ YESAmeri
BRRDOR3G03S6ON NMRDORG308 07/19/202430.89R$ YESAmeri
BRRDOR3G03W8ON NMRDORG315 07/19/202431.39R$ YESAmeri
BRRDOR3G03U2ON NMRDORG318 07/19/202431.89R$ YESAmeri
BRRDOR3G03Y4ON NMRDORG325 07/19/202432.39R$ YESAmeri
BRRDOR3G03R8ON NMRDORG671 07/19/202467.14R$ YESEurop
BRRDOR3H02H9ON NMRDORH300 08/16/202430.00R$ YESEurop
BRRDOR3H02E6ON NMRDORH310 08/16/202431.00R$ YESEurop
BRRDOR3H02G1ON NMRDORH320 08/16/202432.00R$ YESEurop
BRRDOR3H02F3ON NMRDORH335 08/16/202433.50R$ YESEurop
BRRDOR3I0311ON NMRDORI235 09/20/202423.50R$ YESAmeri
BRRDOR3I02V8ON NMRDORI237 09/20/202423.75R$ YESEurop
BRRDOR3I02W6ON NMRDORI240 09/20/202424.00R$ YESAmeri
BRRDOR3I0345ON NMRDORI242 09/20/202424.25R$ YESEurop
BRRDOR3I02U0ON NMRDORI245 09/20/202424.50R$ YESAmeri
BRRDOR3I02X4ON NMRDORI247 09/20/202424.75R$ YESEurop
BRRDOR3I02T2ON NMRDORI250 09/20/202425.00R$ YESAmeri
BRRDOR3I02R6ON NMRDORI252 09/20/202425.25R$ YESEurop
BRRDOR3I0337ON NMRDORI255 09/20/202425.50R$ YESAmeri
BRRDOR3I02Q8ON NMRDORI257 09/20/202425.75R$ YESEurop
BRRDOR3I02Y2ON NMRDORI260 09/20/202426.00R$ YESAmeri
BRRDOR3I0329ON NMRDORI262 09/20/202426.25R$ YESEurop
BRRDOR3I02S4ON NMRDORI265 09/20/202426.50R$ YESAmeri
BRRDOR3I02Z9ON NMRDORI267 09/20/202426.75R$ YESEurop
BRRDOR3I0303ON NMRDORI270 09/20/202427.00R$ YESAmeri
BRRDOR3I0360ON NMRDORI295 09/20/202429.50R$ YESAmeri
BRRDOR3I0386ON NMRDORI297 09/20/202429.75R$ YESEurop
BRRDOR3I0352ON NMRDORI305 09/20/202430.50R$ YESAmeri
BRRDOR3I0394ON NMRDORI307 09/20/202430.75R$ YESEurop
BRRDOR3I0378ON NMRDORI315 09/20/202431.50R$ YESAmeri
BRRDOR3I03A0ON NMRDORI317 09/20/202431.75R$ YESEurop
BRRDOR3J0385ON NMRDORJ260 10/18/202426.00R$ YESAmeri
BRRDOR3J03B6ON NMRDORJ262 10/18/202426.25R$ YESEurop
BRRDOR3J0393ON NMRDORJ265 10/18/202426.50R$ YESAmeri
BRRDOR3J0377ON NMRDORJ267 10/18/202426.75R$ YESEurop
BRRDOR3J0351ON NMRDORJ270 10/18/202427.00R$ YESAmeri
BRRDOR3J03A8ON NMRDORJ272 10/18/202427.25R$ YESEurop
BRRDOR3J0369ON NMRDORJ275 10/18/202427.50R$ YESAmeri
BRRDOR3K03T6ON NMRDORK232 11/21/202523.09R$ YESAmeri
BRRDOR3K03V2ON NMRDORK255 11/14/202425.50R$ YESAmeri
BRRDOR3K0408ON NMRDORK257 11/14/202425.75R$ YESEurop
BRRDOR3K03X8ON NMRDORK260 11/14/202426.00R$ YESAmeri
BRRDOR3K0416ON NMRDORK262 11/14/202426.25R$ YESEurop
BRRDOR3K03Z3ON NMRDORK265 11/14/202426.50R$ YESAmeri
BRRDOR3K03Y6ON NMRDORK267 11/14/202426.75R$ YESEurop
BRRDOR3K03W0ON NMRDORK270 11/14/202427.00R$ YESAmeri
BRRDOR3K03U4ON NMRDORK381 11/21/202537.84R$ YESEurop
BRRDOR3L02M1ON NMRDORL250 12/20/202425.00R$ YESAmeri
BRRDOR3L02W0ON NMRDORL252 12/20/202425.25R$ YESEurop
BRRDOR3L02Q2ON NMRDORL255 12/20/202425.50R$ YESAmeri
BRRDOR3L02T6ON NMRDORL257 12/20/202425.75R$ YESEurop
BRRDOR3L02R0ON NMRDORL260 12/20/202426.00R$ YESAmeri
BRRDOR3L02P4ON NMRDORL262 12/20/202426.25R$ YESEurop
BRRDOR3L02V2ON NMRDORL265 12/20/202426.50R$ YESAmeri
BRRDOR3L02U4ON NMRDORL267 12/20/202426.75R$ YESEurop
BRRDOR3L02O7ON NMRDORL270 12/20/202427.00R$ YESAmeri
BRRDOR3L02S8ON NMRDORL272 12/20/202427.25R$ YESEurop
BRRDOR3L02N9ON NMRDORL275 12/20/202427.50R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRDOR3R0484ON NMRDORR208 06/21/202420.82R$ YESEurop
BRRDOR3R0450ON NMRDORR210 06/21/202421.07R$ YESEurop
BRRDOR3R0468ON NMRDORR213 06/21/202421.32R$ YESEurop
BRRDOR3R0476ON NMRDORR215 06/21/202421.57R$ YESEurop
BRRDOR3R0443ON NMRDORR218 06/21/202421.82R$ YESEurop
BRRDOR3R03N4ON NMRDORR220 06/21/202422.07R$ YESEurop
BRRDOR3R03T1ON NMRDORR223 06/21/202422.32R$ YESEurop
BRRDOR3R0435ON NMRDORR228 06/21/202422.82R$ YESEurop
BRRDOR3R03K0ON NMRDORR234 06/21/202423.32R$ YESEurop
BRRDOR3R03U9ON NMRDORR238 06/21/202423.82R$ YESEurop
BRRDOR3R03J2ON NMRDORR244 06/21/202424.32R$ YESEurop
BRRDOR3R03X3ON NMRDORR248 06/21/202424.82R$ YESEurop
BRRDOR3R03O2ON NMRDORR250 06/21/202425.07R$ YESEurop
BRRDOR3R03H6ON NMRDORR254 06/21/202425.32R$ YESEurop
BRRDOR3R03S3ON NMRDORR258 06/21/202425.82R$ YESEurop
BRRDOR3R03I4ON NMRDORR264 06/21/202426.32R$ YESEurop
BRRDOR3R03Z8ON NMRDORR268 06/21/202426.82R$ YESEurop
BRRDOR3R03L8ON NMRDORR271 06/21/202427.07R$ YESEurop
BRRDOR3R03R5ON NMRDORR273 06/21/202427.32R$ YESEurop
BRRDOR3R03P9ON NMRDORR278 06/21/202427.82R$ YESEurop
BRRDOR3R03M6ON NMRDORR281 06/21/202428.07R$ YESEurop
BRRDOR3R03Y1ON NMRDORR283 06/21/202428.32R$ YESEurop
BRRDOR3R0419ON NMRDORR288 06/21/202428.82R$ YESEurop
BRRDOR3R0401ON NMRDORR293 06/21/202429.32R$ YESEurop
BRRDOR3R03V7ON NMRDORR298 06/21/202429.82R$ YESEurop
BRRDOR3R03W5ON NMRDORR303 06/21/202430.32R$ YESEurop
BRRDOR3R03Q7ON NMRDORR308 06/21/202430.82R$ YESEurop
BRRDOR3R0427ON NMRDORR313 06/21/202431.32R$ YESEurop
BRRDOR3R0492ON NMRDORR323 06/21/202432.32R$ YESEurop
BRRDOR3R03G8ON NMRDORR500 06/21/202449.57R$ YESEurop
BRRDOR3S0376ON NMRDORS198 07/19/202419.89R$ YESEurop
BRRDOR3S03A9ON NMRDORS203 07/19/202420.39R$ YESEurop
BRRDOR3S0392ON NMRDORS208 07/19/202420.89R$ YESEurop
BRRDOR3S0368ON NMRDORS213 07/19/202421.39R$ YESEurop
BRRDOR3S03H4ON NMRDORS218 07/19/202421.89R$ YESEurop
BRRDOR3S03O0ON NMRDORS223 07/19/202422.39R$ YESEurop
BRRDOR3S03M4ON NMRDORS228 07/19/202422.89R$ YESEurop
BRRDOR3S03D3ON NMRDORS233 07/19/202423.39R$ YESEurop
BRRDOR3S03Q5ON NMRDORS236 07/19/202423.64R$ YESEurop
BRRDOR3S03G6ON NMRDORS238 07/19/202423.89R$ YESEurop
BRRDOR3S0350ON NMRDORS241 07/19/202424.14R$ YESEurop
BRRDOR3S03K8ON NMRDORS243 07/19/202424.39R$ YESEurop
BRRDOR3S0343ON NMRDORS246 07/19/202424.64R$ YESEurop
BRRDOR3S0384ON NMRDORS248 07/19/202424.89R$ YESEurop
BRRDOR3S03P7ON NMRDORS253 07/19/202425.39R$ YESEurop
BRRDOR3S0335ON NMRDORS257 07/19/202425.64R$ YESEurop
BRRDOR3S03L6ON NMRDORS258 07/19/202425.89R$ YESEurop
BRRDOR3S0319ON NMRDORS262 07/19/202426.14R$ YESEurop
BRRDOR3S03I2ON NMRDORS263 07/19/202426.39R$ YESEurop
BRRDOR3S03N2ON NMRDORS268 07/19/202426.89R$ YESEurop
BRRDOR3S0327ON NMRDORS272 07/19/202427.14R$ YESEurop
BRRDOR3S03F8ON NMRDORS273 07/19/202427.39R$ YESEurop
BRRDOR3S03V5ON NMRDORS276 07/19/202427.64R$ YESEurop
BRRDOR3S03E1ON NMRDORS278 07/19/202427.89R$ YESEurop
BRRDOR3S0301ON NMRDORS282 07/19/202428.14R$ YESEurop
BRRDOR3S03J0ON NMRDORS283 07/19/202428.39R$ YESEurop
BRRDOR3S03B7ON NMRDORS288 07/19/202428.89R$ YESEurop
BRRDOR3S03C5ON NMRDORS293 07/19/202429.39R$ YESEurop
BRRDOR3S03W3ON NMRDORS300 07/19/202429.89R$ YESEurop
BRRDOR3S03S1ON NMRDORS303 07/19/202430.39R$ YESEurop
BRRDOR3S03T9ON NMRDORS308 07/19/202430.89R$ YESEurop
BRRDOR3S03X1ON NMRDORS315 07/19/202431.39R$ YESEurop
BRRDOR3S03U7ON NMRDORS318 07/19/202431.89R$ YESEurop
BRRDOR3S03Y9ON NMRDORS325 07/19/202432.39R$ YESEurop
BRRDOR3S03R3ON NMRDORS671 07/19/202467.14R$ YESEurop
BRRDOR3T02G6ON NMRDORT300 08/16/202430.00R$ YESEurop
BRRDOR3T02E1ON NMRDORT310 08/16/202431.00R$ YESEurop
BRRDOR3T02H4ON NMRDORT320 08/16/202432.00R$ YESEurop
BRRDOR3T02F8ON NMRDORT335 08/16/202433.50R$ YESEurop
BRRDOR3U0349ON NMRDORU235 09/20/202423.50R$ YESEurop
BRRDOR3U02Y7ON NMRDORU237 09/20/202423.75R$ YESEurop
BRRDOR3U02Z4ON NMRDORU240 09/20/202424.00R$ YESEurop
BRRDOR3U0315ON NMRDORU242 09/20/202424.25R$ YESEurop
BRRDOR3U02W1ON NMRDORU245 09/20/202424.50R$ YESEurop
BRRDOR3U02T7ON NMRDORU247 09/20/202424.75R$ YESEurop
BRRDOR3U02S9ON NMRDORU250 09/20/202425.00R$ YESEurop
BRRDOR3U02Q3ON NMRDORU252 09/20/202425.25R$ YESEurop
BRRDOR3U0331ON NMRDORU255 09/20/202425.50R$ YESEurop
BRRDOR3U02X9ON NMRDORU257 09/20/202425.75R$ YESEurop
BRRDOR3U02V3ON NMRDORU260 09/20/202426.00R$ YESEurop
BRRDOR3U0323ON NMRDORU262 09/20/202426.25R$ YESEurop
BRRDOR3U02R1ON NMRDORU265 09/20/202426.50R$ YESEurop
BRRDOR3U02U5ON NMRDORU267 09/20/202426.75R$ YESEurop
BRRDOR3U0307ON NMRDORU270 09/20/202427.00R$ YESEurop
BRRDOR3U0372ON NMRDORU295 09/20/202429.50R$ YESEurop
BRRDOR3U0380ON NMRDORU297 09/20/202429.75R$ YESEurop
BRRDOR3U0356ON NMRDORU305 09/20/202430.50R$ YESEurop
BRRDOR3U03A5ON NMRDORU307 09/20/202430.75R$ YESEurop
BRRDOR3U0364ON NMRDORU315 09/20/202431.50R$ YESEurop
BRRDOR3U0398ON NMRDORU317 09/20/202431.75R$ YESEurop
BRRDOR3V03B1ON NMRDORV260 10/18/202426.00R$ YESEurop
BRRDOR3V0389ON NMRDORV262 10/18/202426.25R$ YESEurop
BRRDOR3V0397ON NMRDORV265 10/18/202426.50R$ YESEurop
BRRDOR3V0371ON NMRDORV267 10/18/202426.75R$ YESEurop
BRRDOR3V0355ON NMRDORV270 10/18/202427.00R$ YESEurop
BRRDOR3V03A3ON NMRDORV272 10/18/202427.25R$ YESEurop
BRRDOR3V0363ON NMRDORV275 10/18/202427.50R$ YESEurop
BRRDOR3W03T1ON NMRDORW232 11/21/202523.09R$ YESEurop
BRRDOR3W03V7ON NMRDORW255 11/14/202425.50R$ YESEurop
BRRDOR3W03Y1ON NMRDORW257 11/14/202425.75R$ YESEurop
BRRDOR3W03X3ON NMRDORW260 11/14/202426.00R$ YESEurop
BRRDOR3W0412ON NMRDORW262 11/14/202426.25R$ YESEurop
BRRDOR3W03Z8ON NMRDORW265 11/14/202426.50R$ YESEurop
BRRDOR3W0404ON NMRDORW267 11/14/202426.75R$ YESEurop
BRRDOR3W03W5ON NMRDORW270 11/14/202427.00R$ YESEurop
BRRDOR3W03U9ON NMRDORW381 11/21/202537.84R$ YESEurop
BRRDOR3X02N4ON NMRDORX250 12/20/202425.00R$ YESEurop
BRRDOR3X02S3ON NMRDORX252 12/20/202425.25R$ YESEurop
BRRDOR3X02U9ON NMRDORX255 12/20/202425.50R$ YESEurop
BRRDOR3X02P9ON NMRDORX257 12/20/202425.75R$ YESEurop
BRRDOR3X02O2ON NMRDORX260 12/20/202426.00R$ YESEurop
BRRDOR3X02Q7ON NMRDORX262 12/20/202426.25R$ YESEurop
BRRDOR3X02V7ON NMRDORX265 12/20/202426.50R$ YESEurop
BRRDOR3X02W5ON NMRDORX267 12/20/202426.75R$ YESEurop
BRRDOR3X02M6ON NMRDORX270 12/20/202427.00R$ YESEurop
BRRDOR3X02T1ON NMRDORX272 12/20/202427.25R$ YESEurop
BRRDOR3X02R5ON NMRDORX275 12/20/202427.50R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs