Securities Traded

RAIZEN S.A. - RAIZEN

Round lot

ISINType of StockCode
BRRAIZACNPR6PN N2RAIZ4

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRRAIZTSP007PN N2RAIZ4S     
BRRAIZTNP008PN N2RAIZ4T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRAIZ4A0111PN N2RAIZA500 01/17/20254.83R$ YESAmeri
BRRAIZ4D01L1PN N2RAIZD203 04/17/20252.03R$ YESAmeri
BRRAIZ4D00N9PN N2RAIZD280 04/17/20252.63R$ YESAmeri
BRRAIZ4D01M9PN N2RAIZD303 04/17/20253.03R$ YESAmeri
BRRAIZ4D01N7PN N2RAIZD363 04/17/20253.63R$ YESAmeri
BRRAIZ4F02A7PN N2RAIZF193 06/21/20241.93R$ YESAmeri
BRRAIZ4F01Y9PN N2RAIZF203 06/21/20242.03R$ YESAmeri
BRRAIZ4F01P7PN N2RAIZF215 06/21/20242.13R$ YESAmeri
BRRAIZ4F01R3PN N2RAIZF225 06/21/20242.23R$ YESAmeri
BRRAIZ4F0231PN N2RAIZF243 06/21/20242.43R$ YESAmeri
BRRAIZ4F0173PN N2RAIZF250 06/21/20242.33R$ YESAmeri
BRRAIZ4F01X1PN N2RAIZF255 06/21/20242.53R$ YESAmeri
BRRAIZ4F01J0PN N2RAIZF265 06/21/20242.63R$ YESAmeri
BRRAIZ4F01G6PN N2RAIZF275 06/21/20242.73R$ YESAmeri
BRRAIZ4F01Q5PN N2RAIZF285 06/21/20242.83R$ YESAmeri
BRRAIZ4F0256PN N2RAIZF293 06/21/20242.93R$ YESAmeri
BRRAIZ4F01U7PN N2RAIZF305 06/21/20243.03R$ YESAmeri
BRRAIZ4F0223PN N2RAIZF313 06/21/20243.13R$ YESAmeri
BRRAIZ4F01B7PN N2RAIZF320 06/21/20243.18R$ YESEurop
BRRAIZ4F01K8PN N2RAIZF325 06/21/20243.23R$ YESAmeri
BRRAIZ4F0272PN N2RAIZF333 06/21/20243.33R$ YESAmeri
BRRAIZ4F01V5PN N2RAIZF345 06/21/20243.43R$ YESAmeri
BRRAIZ4F0264PN N2RAIZF353 06/21/20243.53R$ YESAmeri
BRRAIZ4F01F8PN N2RAIZF365 06/21/20243.63R$ YESAmeri
BRRAIZ4F0249PN N2RAIZF373 06/21/20243.73R$ YESAmeri
BRRAIZ4F01C5PN N2RAIZF380 06/21/20243.78R$ YESEurop
BRRAIZ4F01W3PN N2RAIZF384 06/21/20243.83R$ YESAmeri
BRRAIZ4F0181PN N2RAIZF385 06/21/20243.68R$ YESEurop
BRRAIZ4F0280PN N2RAIZF403 06/21/20244.03R$ YESAmeri
BRRAIZ4F01A9PN N2RAIZF406 06/21/20243.93R$ YESAmeri
BRRAIZ4F01S1PN N2RAIZF415 06/21/20244.13R$ YESAmeri
BRRAIZ4F0207PN N2RAIZF423 06/21/20244.23R$ YESAmeri
BRRAIZ4F01L6PN N2RAIZF435 06/21/20244.33R$ YESAmeri
BRRAIZ4F01D3PN N2RAIZF440 06/21/20244.38R$ YESEurop
BRRAIZ4F0298PN N2RAIZF443 06/21/20244.43R$ YESAmeri
BRRAIZ4F01O0PN N2RAIZF455 06/21/20244.53R$ YESAmeri
BRRAIZ4F01Z6PN N2RAIZF463 06/21/20244.63R$ YESAmeri
BRRAIZ4F01E1PN N2RAIZF475 06/21/20244.73R$ YESAmeri
BRRAIZ4F0215PN N2RAIZF483 06/21/20244.83R$ YESAmeri
BRRAIZ4F01T9PN N2RAIZF495 06/21/20244.93R$ YESAmeri
BRRAIZ4F02B5PN N2RAIZF525 06/20/20255.25R$ YESAmeri
BRRAIZ4F01M4PN N2RAIZF53 06/21/20245.28R$ YESAmeri
BRRAIZ4F0199PN N2RAIZF530 06/21/20245.13R$ YESEurop
BRRAIZ4F01I2PN N2RAIZF570 06/21/20245.68R$ YESAmeri
BRRAIZ4F01H4PN N2RAIZF590 06/21/20245.88R$ YESAmeri
BRRAIZ4F01N2PN N2RAIZF610 06/21/20246.08R$ YESAmeri
BRRAIZ4G0263PN N2RAIZG168 07/19/20241.68R$ YESAmeri
BRRAIZ4G0289PN N2RAIZG178 07/19/20241.78R$ YESAmeri
BRRAIZ4G01C3PN N2RAIZG190 07/19/20241.88R$ YESAmeri
BRRAIZ4G0214PN N2RAIZG198 07/19/20241.98R$ YESAmeri
BRRAIZ4G01T7PN N2RAIZG210 07/19/20242.08R$ YESAmeri
BRRAIZ4G02B3PN N2RAIZG218 07/19/20242.18R$ YESAmeri
BRRAIZ4G01S9PN N2RAIZG230 07/19/20242.28R$ YESAmeri
BRRAIZ4G0248PN N2RAIZG238 07/19/20242.38R$ YESAmeri
BRRAIZ4G01E9PN N2RAIZG250 07/19/20242.48R$ YESAmeri
BRRAIZ4G0206PN N2RAIZG258 07/19/20242.58R$ YESAmeri
BRRAIZ4G01R1PN N2RAIZG270 07/19/20242.68R$ YESAmeri
BRRAIZ4G02A5PN N2RAIZG278 07/19/20242.78R$ YESAmeri
BRRAIZ4G01O8PN N2RAIZG290 07/19/20242.88R$ YESAmeri
BRRAIZ4G0271PN N2RAIZG298 07/19/20242.98R$ YESAmeri
BRRAIZ4G01Q3PN N2RAIZG310 07/19/20243.08R$ YESAmeri
BRRAIZ4G01X9PN N2RAIZG318 07/19/20243.18R$ YESAmeri
BRRAIZ4G01L4PN N2RAIZG330 07/19/20243.28R$ YESAmeri
BRRAIZ4G01Z4PN N2RAIZG338 07/19/20243.38R$ YESAmeri
BRRAIZ4G01I0PN N2RAIZG350 07/19/20243.48R$ YESAmeri
BRRAIZ4G0230PN N2RAIZG358 07/19/20243.58R$ YESAmeri
BRRAIZ4G01N0PN N2RAIZG370 07/19/20243.68R$ YESAmeri
BRRAIZ4G01W1PN N2RAIZG378 07/19/20243.78R$ YESAmeri
BRRAIZ4G01F6PN N2RAIZG390 07/19/20243.88R$ YESAmeri
BRRAIZ4G0297PN N2RAIZG398 07/19/20243.98R$ YESAmeri
BRRAIZ4G01D1PN N2RAIZG410 07/19/20244.08R$ YESAmeri
BRRAIZ4G0222PN N2RAIZG418 07/19/20244.18R$ YESAmeri
BRRAIZ4G01U5PN N2RAIZG430 07/19/20244.28R$ YESAmeri
BRRAIZ4G0255PN N2RAIZG438 07/19/20244.38R$ YESAmeri
BRRAIZ4G01H2PN N2RAIZG450 07/19/20244.48R$ YESAmeri
BRRAIZ4G01Y7PN N2RAIZG458 07/19/20244.58R$ YESAmeri
BRRAIZ4G01J8PN N2RAIZG470 07/19/20244.68R$ YESAmeri
BRRAIZ4G01G4PN N2RAIZG490 07/19/20244.88R$ YESAmeri
BRRAIZ4G01P5PN N2RAIZG520 07/19/20245.18R$ YESAmeri
BRRAIZ4G01K6PN N2RAIZG560 07/19/20245.58R$ YESAmeri
BRRAIZ4G01M2PN N2RAIZG600 07/19/20245.98R$ YESAmeri
BRRAIZ4G01B5PN N2RAIZG640 07/19/20246.38R$ YESAmeri
BRRAIZ4G01V3PN N2RAIZG668 07/19/20246.68R$ YESEurop
BRRAIZ4H01W9PN N2RAIZH100 08/16/202410.08R$ YESEurop
BRRAIZ4H01X7PN N2RAIZH145 08/16/202414.58R$ YESEurop
BRRAIZ4H01E7PN N2RAIZH210 08/16/20242.08R$ YESAmeri
BRRAIZ4H01M0PN N2RAIZH230 08/16/20242.28R$ YESAmeri
BRRAIZ4H01B3PN N2RAIZH250 08/16/20242.48R$ YESAmeri
BRRAIZ4H01H0PN N2RAIZH270 08/16/20242.68R$ YESAmeri
BRRAIZ4H01T5PN N2RAIZH290 08/16/20242.88R$ YESAmeri
BRRAIZ4H01Q1PN N2RAIZH310 08/16/20243.08R$ YESAmeri
BRRAIZ4H01O6PN N2RAIZH330 08/16/20243.28R$ YESAmeri
BRRAIZ4H01K4PN N2RAIZH350 08/16/20243.48R$ YESAmeri
BRRAIZ4H01V1PN N2RAIZH358 08/16/20243.58R$ YESAmeri
BRRAIZ4H01C1PN N2RAIZH370 08/16/20243.68R$ YESAmeri
BRRAIZ4H01J6PN N2RAIZH390 08/16/20243.88R$ YESAmeri
BRRAIZ4H01U3PN N2RAIZH398 08/16/20243.98R$ YESAmeri
BRRAIZ4H01P3PN N2RAIZH410 08/16/20244.08R$ YESAmeri
BRRAIZ4H01R9PN N2RAIZH430 08/16/20244.28R$ YESAmeri
BRRAIZ4H01A5PN N2RAIZH450 08/16/20244.48R$ YESAmeri
BRRAIZ4H01G2PN N2RAIZH460 08/16/20244.58R$ YESAmeri
BRRAIZ4H01D9PN N2RAIZH470 08/16/20244.68R$ YESAmeri
BRRAIZ4H01N8PN N2RAIZH480 08/16/20244.78R$ YESAmeri
BRRAIZ4H01S7PN N2RAIZH490 08/16/20244.88R$ YESAmeri
BRRAIZ4H01F4PN N2RAIZH500 08/16/20244.98R$ YESAmeri
BRRAIZ4H01I8PN N2RAIZH520 08/16/20245.18R$ YESAmeri
BRRAIZ4H01L2PN N2RAIZH540 08/16/20245.38R$ YESAmeri
BRRAIZ4I01C9PN N2RAIZI193 09/20/20241.93R$ YESAmeri
BRRAIZ4I01B1PN N2RAIZI198 09/20/20241.98R$ YESEurop
BRRAIZ4I01A3PN N2RAIZI308 09/20/20243.08R$ YESEurop
BRRAIZ4I0196PN N2RAIZI328 09/20/20243.28R$ YESEurop
BRRAIZ4I0188PN N2RAIZI370 09/20/20243.68R$ YESEurop
BRRAIZ4I0170PN N2RAIZI385 09/20/20243.83R$ YESAmeri
BRRAIZ4I0154PN N2RAIZI430 09/20/20244.13R$ YESAmeri
BRRAIZ4I0162PN N2RAIZI56 09/20/20245.43R$ YESAmeri
BRRAIZ4J01U9PN N2RAIZJ380 10/18/20243.78R$ YESEurop
BRRAIZ4J01V7PN N2RAIZJ389 10/17/20253.87R$ YESAmeri
BRRAIZ4J01T1PN N2RAIZJ500 10/17/20254.87R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRAIZ4M0117PN N2RAIZM500 01/17/20254.83R$ YESEurop
BRRAIZ4P01L5PN N2RAIZP203 04/17/20252.03R$ YESEurop
BRRAIZ4P00N3PN N2RAIZP280 04/17/20252.63R$ YESEurop
BRRAIZ4P01M3PN N2RAIZP303 04/17/20253.03R$ YESEurop
BRRAIZ4P01N1PN N2RAIZP363 04/17/20253.63R$ YESEurop
BRRAIZ4R0278PN N2RAIZR193 06/21/20241.93R$ YESEurop
BRRAIZ4R0294PN N2RAIZR203 06/21/20242.03R$ YESEurop
BRRAIZ4R01N7PN N2RAIZR215 06/21/20242.13R$ YESEurop
BRRAIZ4R01I7PN N2RAIZR225 06/21/20242.23R$ YESEurop
BRRAIZ4R0260PN N2RAIZR243 06/21/20242.43R$ YESEurop
BRRAIZ4R0179PN N2RAIZR250 06/21/20242.33R$ YESEurop
BRRAIZ4R01W8PN N2RAIZR255 06/21/20242.53R$ YESEurop
BRRAIZ4R01M9PN N2RAIZR265 06/21/20242.63R$ YESEurop
BRRAIZ4R01X6PN N2RAIZR275 06/21/20242.73R$ YESEurop
BRRAIZ4R01E6PN N2RAIZR285 06/21/20242.83R$ YESEurop
BRRAIZ4R0203PN N2RAIZR293 06/21/20242.93R$ YESEurop
BRRAIZ4R01P2PN N2RAIZR305 06/21/20243.03R$ YESEurop
BRRAIZ4R0252PN N2RAIZR313 06/21/20243.13R$ YESEurop
BRRAIZ4R01B2PN N2RAIZR320 06/21/20243.18R$ YESEurop
BRRAIZ4R01L1PN N2RAIZR325 06/21/20243.23R$ YESEurop
BRRAIZ4R02A2PN N2RAIZR333 06/21/20243.33R$ YESEurop
BRRAIZ4R01U2PN N2RAIZR345 06/21/20243.43R$ YESEurop
BRRAIZ4R0211PN N2RAIZR353 06/21/20243.53R$ YESEurop
BRRAIZ4R01V0PN N2RAIZR365 06/21/20243.63R$ YESEurop
BRRAIZ4R0237PN N2RAIZR373 06/21/20243.73R$ YESEurop
BRRAIZ4R01C0PN N2RAIZR380 06/21/20243.78R$ YESEurop
BRRAIZ4R01R8PN N2RAIZR384 06/21/20243.83R$ YESEurop
BRRAIZ4R0187PN N2RAIZR385 06/21/20243.68R$ YESEurop
BRRAIZ4R0286PN N2RAIZR403 06/21/20244.03R$ YESEurop
BRRAIZ4R01A4PN N2RAIZR406 06/21/20243.93R$ YESEurop
BRRAIZ4R01K3PN N2RAIZR415 06/21/20244.13R$ YESEurop
BRRAIZ4R01Z1PN N2RAIZR423 06/21/20244.23R$ YESEurop
BRRAIZ4R01F3PN N2RAIZR435 06/21/20244.33R$ YESEurop
BRRAIZ4R01D8PN N2RAIZR440 06/21/20244.38R$ YESEurop
BRRAIZ4R01Y4PN N2RAIZR443 06/21/20244.43R$ YESEurop
BRRAIZ4R01T4PN N2RAIZR455 06/21/20244.53R$ YESEurop
BRRAIZ4R0245PN N2RAIZR463 06/21/20244.63R$ YESEurop
BRRAIZ4R01O5PN N2RAIZR475 06/21/20244.73R$ YESEurop
BRRAIZ4R0229PN N2RAIZR483 06/21/20244.83R$ YESEurop
BRRAIZ4R01J5PN N2RAIZR495 06/21/20244.93R$ YESEurop
BRRAIZ4R02B0PN N2RAIZR525 06/20/20255.25R$ YESEurop
BRRAIZ4R01S6PN N2RAIZR53 06/21/20245.28R$ YESEurop
BRRAIZ4R0195PN N2RAIZR530 06/21/20245.13R$ YESEurop
BRRAIZ4R01H9PN N2RAIZR570 06/21/20245.68R$ YESEurop
BRRAIZ4R01G1PN N2RAIZR590 06/21/20245.88R$ YESEurop
BRRAIZ4R01Q0PN N2RAIZR610 06/21/20246.08R$ YESEurop
BRRAIZ4S0236PN N2RAIZS168 07/19/20241.68R$ YESEurop
BRRAIZ4S01Y2PN N2RAIZS178 07/19/20241.78R$ YESEurop
BRRAIZ4S01J3PN N2RAIZS190 07/19/20241.88R$ YESEurop
BRRAIZ4S0210PN N2RAIZS198 07/19/20241.98R$ YESEurop
BRRAIZ4S01N5PN N2RAIZS210 07/19/20242.08R$ YESEurop
BRRAIZ4S0202PN N2RAIZS218 07/19/20242.18R$ YESEurop
BRRAIZ4S01M7PN N2RAIZS230 07/19/20242.28R$ YESEurop
BRRAIZ4S0244PN N2RAIZS238 07/19/20242.38R$ YESEurop
BRRAIZ4S01D6PN N2RAIZS250 07/19/20242.48R$ YESEurop
BRRAIZ4S02A0PN N2RAIZS258 07/19/20242.58R$ YESEurop
BRRAIZ4S01L9PN N2RAIZS270 07/19/20242.68R$ YESEurop
BRRAIZ4S01W6PN N2RAIZS278 07/19/20242.78R$ YESEurop
BRRAIZ4S01T2PN N2RAIZS290 07/19/20242.88R$ YESEurop
BRRAIZ4S0285PN N2RAIZS298 07/19/20242.98R$ YESEurop
BRRAIZ4S01F1PN N2RAIZS310 07/19/20243.08R$ YESEurop
BRRAIZ4S0251PN N2RAIZS318 07/19/20243.18R$ YESEurop
BRRAIZ4S01R6PN N2RAIZS330 07/19/20243.28R$ YESEurop
BRRAIZ4S01X4PN N2RAIZS338 07/19/20243.38R$ YESEurop
BRRAIZ4S01Q8PN N2RAIZS350 07/19/20243.48R$ YESEurop
BRRAIZ4S0228PN N2RAIZS358 07/19/20243.58R$ YESEurop
BRRAIZ4S01U0PN N2RAIZS370 07/19/20243.68R$ YESEurop
BRRAIZ4S0277PN N2RAIZS378 07/19/20243.78R$ YESEurop
BRRAIZ4S01E4PN N2RAIZS390 07/19/20243.88R$ YESEurop
BRRAIZ4S0293PN N2RAIZS398 07/19/20243.98R$ YESEurop
BRRAIZ4S01O3PN N2RAIZS410 07/19/20244.08R$ YESEurop
BRRAIZ4S02B8PN N2RAIZS418 07/19/20244.18R$ YESEurop
BRRAIZ4S01K1PN N2RAIZS430 07/19/20244.28R$ YESEurop
BRRAIZ4S0269PN N2RAIZS438 07/19/20244.38R$ YESEurop
BRRAIZ4S01S4PN N2RAIZS450 07/19/20244.48R$ YESEurop
BRRAIZ4S01Z9PN N2RAIZS458 07/19/20244.58R$ YESEurop
BRRAIZ4S01I5PN N2RAIZS470 07/19/20244.68R$ YESEurop
BRRAIZ4S01B0PN N2RAIZS490 07/19/20244.88R$ YESEurop
BRRAIZ4S01P0PN N2RAIZS520 07/19/20245.18R$ YESEurop
BRRAIZ4S01C8PN N2RAIZS560 07/19/20245.58R$ YESEurop
BRRAIZ4S01G9PN N2RAIZS600 07/19/20245.98R$ YESEurop
BRRAIZ4S01H7PN N2RAIZS640 07/19/20246.38R$ YESEurop
BRRAIZ4S01V8PN N2RAIZS668 07/19/20246.68R$ YESEurop
BRRAIZ4T01W4PN N2RAIZT100 08/16/202410.08R$ YESEurop
BRRAIZ4T01X2PN N2RAIZT145 08/16/202414.58R$ YESEurop
BRRAIZ4T01C6PN N2RAIZT210 08/16/20242.08R$ YESEurop
BRRAIZ4T01F9PN N2RAIZT230 08/16/20242.28R$ YESEurop
BRRAIZ4T01N3PN N2RAIZT250 08/16/20242.48R$ YESEurop
BRRAIZ4T01R4PN N2RAIZT270 08/16/20242.68R$ YESEurop
BRRAIZ4T01T0PN N2RAIZT290 08/16/20242.88R$ YESEurop
BRRAIZ4T01M5PN N2RAIZT310 08/16/20243.08R$ YESEurop
BRRAIZ4T01B8PN N2RAIZT330 08/16/20243.28R$ YESEurop
BRRAIZ4T01D4PN N2RAIZT350 08/16/20243.48R$ YESEurop
BRRAIZ4T01V6PN N2RAIZT358 08/16/20243.58R$ YESEurop
BRRAIZ4T01P8PN N2RAIZT370 08/16/20243.68R$ YESEurop
BRRAIZ4T01Q6PN N2RAIZT390 08/16/20243.88R$ YESEurop
BRRAIZ4T01U8PN N2RAIZT398 08/16/20243.98R$ YESEurop
BRRAIZ4T01L7PN N2RAIZT410 08/16/20244.08R$ YESEurop
BRRAIZ4T01S2PN N2RAIZT430 08/16/20244.28R$ YESEurop
BRRAIZ4T01O1PN N2RAIZT450 08/16/20244.48R$ YESEurop
BRRAIZ4T01A0PN N2RAIZT460 08/16/20244.58R$ YESEurop
BRRAIZ4T01K9PN N2RAIZT470 08/16/20244.68R$ YESEurop
BRRAIZ4T01J1PN N2RAIZT480 08/16/20244.78R$ YESEurop
BRRAIZ4T01E2PN N2RAIZT490 08/16/20244.88R$ YESEurop
BRRAIZ4T01H5PN N2RAIZT500 08/16/20244.98R$ YESEurop
BRRAIZ4T01G7PN N2RAIZT520 08/16/20245.18R$ YESEurop
BRRAIZ4T01I3PN N2RAIZT540 08/16/20245.38R$ YESEurop
BRRAIZ4U01C4PN N2RAIZU193 09/20/20241.93R$ YESEurop
BRRAIZ4U01B6PN N2RAIZU198 09/20/20241.98R$ YESEurop
BRRAIZ4U01A8PN N2RAIZU308 09/20/20243.08R$ YESEurop
BRRAIZ4U0190PN N2RAIZU328 09/20/20243.28R$ YESEurop
BRRAIZ4U0182PN N2RAIZU370 09/20/20243.68R$ YESEurop
BRRAIZ4U0174PN N2RAIZU385 09/20/20243.83R$ YESEurop
BRRAIZ4U0158PN N2RAIZU430 09/20/20244.13R$ YESEurop
BRRAIZ4U0166PN N2RAIZU56 09/20/20245.43R$ YESEurop
BRRAIZ4V01U4PN N2RAIZV380 10/18/20243.78R$ YESEurop
BRRAIZ4V01V2PN N2RAIZV389 10/17/20253.87R$ YESEurop
BRRAIZ4V01T6PN N2RAIZV500 10/17/20254.87R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais Nível 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs