Securities Traded

RAIA DROGASIL S.A. - RAIADROGASIL

Round lot

ISINType of StockCode
BRRADLACNOR0ON NMRADL3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRRADLTSO001ON NMRADL3S     
BRRADLTNO002ON NMRADL3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRADL3B07K7ON NMRADLB330 02/20/202632.91R$ YESAmeri
BRRADL3F0860ON NMRADLF198 06/21/202419.82R$ YESAmeri
BRRADL3F0829ON NMRADLF203 06/21/202420.32R$ YESAmeri
BRRADL3F08J8ON NMRADLF208 06/21/202420.82R$ YESAmeri
BRRADL3F08C3ON NMRADLF213 06/21/202421.32R$ YESAmeri
BRRADL3F08H2ON NMRADLF218 06/21/202421.82R$ YESAmeri
BRRADL3F0845ON NMRADLF223 06/21/202422.32R$ YESAmeri
BRRADL3F08I0ON NMRADLF228 06/21/202422.82R$ YESAmeri
BRRADL3F08A7ON NMRADLF233 06/21/202423.32R$ YESAmeri
BRRADL3F08E9ON NMRADLF238 06/21/202423.82R$ YESAmeri
BRRADL3F08G4ON NMRADLF243 06/21/202424.32R$ YESAmeri
BRRADL3F08O8ON NMRADLF248 06/21/202424.82R$ YESAmeri
BRRADL3F07U7ON NMRADLF251 06/21/202425.07R$ YESEurop
BRRADL3F0803ON NMRADLF253 06/21/202425.32R$ YESAmeri
BRRADL3F07S1ON NMRADLF256 06/21/202425.57R$ YESEurop
BRRADL3F08K6ON NMRADLF258 06/21/202425.82R$ YESAmeri
BRRADL3F07V5ON NMRADLF261 06/21/202426.07R$ YESEurop
BRRADL3F0837ON NMRADLF263 06/21/202426.32R$ YESAmeri
BRRADL3F07T9ON NMRADLF269 06/21/202426.82R$ YESAmeri
BRRADL3F07Q5ON NMRADLF275 06/21/202427.32R$ YESAmeri
BRRADL3F0878ON NMRADLF278 06/21/202427.82R$ YESAmeri
BRRADL3F07W3ON NMRADLF281 06/21/202428.07R$ YESEurop
BRRADL3F0811ON NMRADLF283 06/21/202428.32R$ YESAmeri
BRRADL3F07X1ON NMRADLF286 06/21/202428.57R$ YESEurop
BRRADL3F08F6ON NMRADLF288 06/21/202428.82R$ YESAmeri
BRRADL3F08D1ON NMRADLF293 06/21/202429.32R$ YESAmeri
BRRADL3F08L4ON NMRADLF298 06/21/202429.82R$ YESAmeri
BRRADL3F0894ON NMRADLF303 06/21/202430.32R$ YESAmeri
BRRADL3F07Y9ON NMRADLF308 06/21/202430.82R$ YESAmeri
BRRADL3F07R3ON NMRADLF315 06/21/202431.32R$ YESAmeri
BRRADL3F07Z6ON NMRADLF318 06/21/202431.82R$ YESAmeri
BRRADL3F08N0ON NMRADLF323 06/21/202432.32R$ YESAmeri
BRRADL3F0886ON NMRADLF328 06/21/202432.82R$ YESAmeri
BRRADL3F08B5ON NMRADLF333 06/21/202433.32R$ YESAmeri
BRRADL3F08M2ON NMRADLF338 06/21/202433.82R$ YESAmeri
BRRADL3F0852ON NMRADLF343 06/21/202434.32R$ YESAmeri
BRRADL3G09W7ON NMRADLG179 07/19/202417.91R$ YESAmeri
BRRADL3G0AA8ON NMRADLG184 07/19/202418.41R$ YESAmeri
BRRADL3G0AB6ON NMRADLG189 07/19/202418.91R$ YESAmeri
BRRADL3G0A27ON NMRADLG194 07/19/202419.41R$ YESAmeri
BRRADL3G0A68ON NMRADLG199 07/19/202419.91R$ YESAmeri
BRRADL3G09V9ON NMRADLG204 07/19/202420.41R$ YESAmeri
BRRADL3G0AE0ON NMRADLG209 07/19/202420.91R$ YESAmeri
BRRADL3G0AC4ON NMRADLG214 07/19/202421.41R$ YESAmeri
BRRADL3G0AL5ON NMRADLG219 07/19/202421.91R$ YESAmeri
BRRADL3G0AH3ON NMRADLG224 07/19/202422.41R$ YESAmeri
BRRADL3G09X5ON NMRADLG229 07/19/202422.91R$ YESAmeri
BRRADL3G0A43ON NMRADLG234 07/19/202423.41R$ YESAmeri
BRRADL3G0A92ON NMRADLG239 07/19/202423.91R$ YESAmeri
BRRADL3G09S5ON NMRADLG241 07/19/202424.16R$ YESEurop
BRRADL3G0A50ON NMRADLG244 07/19/202424.41R$ YESAmeri
BRRADL3G09R7ON NMRADLG247 07/19/202424.66R$ YESEurop
BRRADL3G09T3ON NMRADLG249 07/19/202424.91R$ YESAmeri
BRRADL3G09Q9ON NMRADLG252 07/19/202425.16R$ YESEurop
BRRADL3G0AF7ON NMRADLG254 07/19/202425.41R$ YESAmeri
BRRADL3G0AK7ON NMRADLG259 07/19/202425.91R$ YESAmeri
BRRADL3G09P1ON NMRADLG262 07/19/202426.16R$ YESEurop
BRRADL3G0A84ON NMRADLG264 07/19/202426.41R$ YESAmeri
BRRADL3G09O4ON NMRADLG267 07/19/202426.66R$ YESEurop
BRRADL3G0AG5ON NMRADLG269 07/19/202426.91R$ YESAmeri
BRRADL3G0AJ9ON NMRADLG274 07/19/202427.41R$ YESAmeri
BRRADL3G09N6ON NMRADLG277 07/19/202427.66R$ YESEurop
BRRADL3G0AM3ON NMRADLG279 07/19/202427.91R$ YESAmeri
BRRADL3G0AD2ON NMRADLG284 07/19/202428.41R$ YESAmeri
BRRADL3G09M8ON NMRADLG287 07/19/202428.66R$ YESEurop
BRRADL3G0A19ON NMRADLG289 07/19/202428.91R$ YESAmeri
BRRADL3G0A76ON NMRADLG294 07/19/202429.41R$ YESAmeri
BRRADL3G0A35ON NMRADLG299 07/19/202429.91R$ YESAmeri
BRRADL3G0A01ON NMRADLG304 07/19/202430.41R$ YESAmeri
BRRADL3G09U1ON NMRADLG309 07/19/202430.91R$ YESAmeri
BRRADL3G09Y3ON NMRADLG314 07/19/202431.41R$ YESAmeri
BRRADL3G0AI1ON NMRADLG319 07/19/202431.91R$ YESAmeri
BRRADL3G09Z0ON NMRADLG324 07/19/202432.41R$ YESAmeri
BRRADL3H0967ON NMRADLH21 08/16/202419.67R$ YESAmeri
BRRADL3H0959ON NMRADLH23 08/16/202421.60R$ YESAmeri
BRRADL3H0A41ON NMRADLH261 08/16/202426.10R$ YESAmeri
BRRADL3H0A33ON NMRADLH267 08/16/202426.60R$ YESAmeri
BRRADL3H0A17ON NMRADLH272 08/16/202427.10R$ YESAmeri
BRRADL3H0A25ON NMRADLH275 08/16/202427.35R$ YESEurop
BRRADL3H0A58ON NMRADLH281 08/16/202428.10R$ YESAmeri
BRRADL3H0A66ON NMRADLH286 08/16/202428.60R$ YESAmeri
BRRADL3I08J2ON NMRADLI257 09/20/202425.75R$ YESEurop
BRRADL3I08K0ON NMRADLI262 09/20/202426.25R$ YESEurop
BRRADL3I08I4ON NMRADLI267 09/20/202426.75R$ YESEurop
BRRADL3I08L8ON NMRADLI272 09/20/202427.25R$ YESEurop
BRRADL3I08H6ON NMRADLI277 09/20/202427.75R$ YESEurop
BRRADL3I08M6ON NMRADLI287 09/20/202428.75R$ YESEurop
BRRADL3L0AY1ON NMRADLL370 12/20/202436.91R$ YESEurop
BRRADL3L0AZ8ON NMRADLL430 12/20/202442.91R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRRADL3N07K2ON NMRADLN330 02/20/202632.91R$ YESEurop
BRRADL3R0866ON NMRADLR198 06/21/202419.82R$ YESEurop
BRRADL3R0833ON NMRADLR203 06/21/202420.32R$ YESEurop
BRRADL3R08M7ON NMRADLR208 06/21/202420.82R$ YESEurop
BRRADL3R08C8ON NMRADLR213 06/21/202421.32R$ YESEurop
BRRADL3R0841ON NMRADLR218 06/21/202421.82R$ YESEurop
BRRADL3R08I5ON NMRADLR223 06/21/202422.32R$ YESEurop
BRRADL3R08H7ON NMRADLR228 06/21/202422.82R$ YESEurop
BRRADL3R08A2ON NMRADLR233 06/21/202423.32R$ YESEurop
BRRADL3R08L9ON NMRADLR238 06/21/202423.82R$ YESEurop
BRRADL3R08G9ON NMRADLR243 06/21/202424.32R$ YESEurop
BRRADL3R08B0ON NMRADLR248 06/21/202424.82R$ YESEurop
BRRADL3R07U2ON NMRADLR251 06/21/202425.07R$ YESEurop
BRRADL3R07Z1ON NMRADLR253 06/21/202425.32R$ YESEurop
BRRADL3R07S6ON NMRADLR256 06/21/202425.57R$ YESEurop
BRRADL3R0890ON NMRADLR258 06/21/202425.82R$ YESEurop
BRRADL3R07V0ON NMRADLR261 06/21/202426.07R$ YESEurop
BRRADL3R0817ON NMRADLR263 06/21/202426.32R$ YESEurop
BRRADL3R07T4ON NMRADLR269 06/21/202426.82R$ YESEurop
BRRADL3R07Q0ON NMRADLR275 06/21/202427.32R$ YESEurop
BRRADL3R08K1ON NMRADLR278 06/21/202427.82R$ YESEurop
BRRADL3R07W8ON NMRADLR281 06/21/202428.07R$ YESEurop
BRRADL3R0825ON NMRADLR283 06/21/202428.32R$ YESEurop
BRRADL3R07X6ON NMRADLR286 06/21/202428.57R$ YESEurop
BRRADL3R07Y4ON NMRADLR288 06/21/202428.82R$ YESEurop
BRRADL3R08D6ON NMRADLR293 06/21/202429.32R$ YESEurop
BRRADL3R08F1ON NMRADLR298 06/21/202429.82R$ YESEurop
BRRADL3R0882ON NMRADLR303 06/21/202430.32R$ YESEurop
BRRADL3R08E4ON NMRADLR308 06/21/202430.82R$ YESEurop
BRRADL3R07R8ON NMRADLR315 06/21/202431.32R$ YESEurop
BRRADL3R08O3ON NMRADLR318 06/21/202431.82R$ YESEurop
BRRADL3R08N5ON NMRADLR323 06/21/202432.32R$ YESEurop
BRRADL3R0874ON NMRADLR328 06/21/202432.82R$ YESEurop
BRRADL3R0858ON NMRADLR333 06/21/202433.32R$ YESEurop
BRRADL3R08J3ON NMRADLR338 06/21/202433.82R$ YESEurop
BRRADL3R0809ON NMRADLR343 06/21/202434.32R$ YESEurop
BRRADL3S0AM9ON NMRADLS179 07/19/202417.91R$ YESEurop
BRRADL3S09Y8ON NMRADLS184 07/19/202418.41R$ YESEurop
BRRADL3S0AF3ON NMRADLS189 07/19/202418.91R$ YESEurop
BRRADL3S0A63ON NMRADLS194 07/19/202419.41R$ YESEurop
BRRADL3S0AD8ON NMRADLS199 07/19/202419.91R$ YESEurop
BRRADL3S0AH9ON NMRADLS204 07/19/202420.41R$ YESEurop
BRRADL3S0A06ON NMRADLS209 07/19/202420.91R$ YESEurop
BRRADL3S0A71ON NMRADLS214 07/19/202421.41R$ YESEurop
BRRADL3S0A97ON NMRADLS219 07/19/202421.91R$ YESEurop
BRRADL3S0A55ON NMRADLS224 07/19/202422.41R$ YESEurop
BRRADL3S0AK3ON NMRADLS229 07/19/202422.91R$ YESEurop
BRRADL3S09Z5ON NMRADLS234 07/19/202423.41R$ YESEurop
BRRADL3S0AJ5ON NMRADLS239 07/19/202423.91R$ YESEurop
BRRADL3S09S0ON NMRADLS241 07/19/202424.16R$ YESEurop
BRRADL3S0AA4ON NMRADLS244 07/19/202424.41R$ YESEurop
BRRADL3S09R2ON NMRADLS247 07/19/202424.66R$ YESEurop
BRRADL3S0AG1ON NMRADLS249 07/19/202424.91R$ YESEurop
BRRADL3S09Q4ON NMRADLS252 07/19/202425.16R$ YESEurop
BRRADL3S0A30ON NMRADLS254 07/19/202425.41R$ YESEurop
BRRADL3S0A89ON NMRADLS259 07/19/202425.91R$ YESEurop
BRRADL3S09P6ON NMRADLS262 07/19/202426.16R$ YESEurop
BRRADL3S0AI7ON NMRADLS264 07/19/202426.41R$ YESEurop
BRRADL3S09N1ON NMRADLS267 07/19/202426.66R$ YESEurop
BRRADL3S09U6ON NMRADLS269 07/19/202426.91R$ YESEurop
BRRADL3S0AC0ON NMRADLS274 07/19/202427.41R$ YESEurop
BRRADL3S09M3ON NMRADLS277 07/19/202427.66R$ YESEurop
BRRADL3S0AE6ON NMRADLS279 07/19/202427.91R$ YESEurop
BRRADL3S0A14ON NMRADLS284 07/19/202428.41R$ YESEurop
BRRADL3S09O9ON NMRADLS287 07/19/202428.66R$ YESEurop
BRRADL3S09T8ON NMRADLS289 07/19/202428.91R$ YESEurop
BRRADL3S09V4ON NMRADLS294 07/19/202429.41R$ YESEurop
BRRADL3S09X0ON NMRADLS299 07/19/202429.91R$ YESEurop
BRRADL3S0AL1ON NMRADLS304 07/19/202430.41R$ YESEurop
BRRADL3S0A48ON NMRADLS309 07/19/202430.91R$ YESEurop
BRRADL3S0A22ON NMRADLS314 07/19/202431.41R$ YESEurop
BRRADL3S0AB2ON NMRADLS319 07/19/202431.91R$ YESEurop
BRRADL3S09W2ON NMRADLS324 07/19/202432.41R$ YESEurop
BRRADL3T0971ON NMRADLT21 08/16/202419.67R$ YESEurop
BRRADL3T0963ON NMRADLT23 08/16/202421.60R$ YESEurop
BRRADL3T0A46ON NMRADLT261 08/16/202426.10R$ YESEurop
BRRADL3T0A20ON NMRADLT267 08/16/202426.60R$ YESEurop
BRRADL3T0A12ON NMRADLT272 08/16/202427.10R$ YESEurop
BRRADL3T0A38ON NMRADLT275 08/16/202427.35R$ YESEurop
BRRADL3T0A53ON NMRADLT281 08/16/202428.10R$ YESEurop
BRRADL3T0A61ON NMRADLT286 08/16/202428.60R$ YESEurop
BRRADL3U08J7ON NMRADLU257 09/20/202425.75R$ YESEurop
BRRADL3U08K5ON NMRADLU262 09/20/202426.25R$ YESEurop
BRRADL3U08I9ON NMRADLU267 09/20/202426.75R$ YESEurop
BRRADL3U08L3ON NMRADLU272 09/20/202427.25R$ YESEurop
BRRADL3U08H1ON NMRADLU277 09/20/202427.75R$ YESEurop
BRRADL3U08M1ON NMRADLU287 09/20/202428.75R$ YESEurop
BRRADL3X0AX9ON NMRADLX370 12/20/202436.91R$ YESEurop
BRRADL3X0AY7ON NMRADLX430 12/20/202442.91R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs