Securities Traded

GUARARAPES CONFECCOES S.A. - GUARARAPES

Round lot

ISINType of StockCode
BRGUARACNOR4ON NMGUAR3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRGUARTSO005ON NMGUAR3S     
BRGUARTNO006ON NMGUAR3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGUAR3A0117ON NMGUARA900 01/17/20259.00R$ YESAmeri
BRGUAR3C00R1ON NMGUARC900 03/21/20259.00R$ YESAmeri
BRGUAR3E00J4ON NMGUARE850 05/16/20258.50R$ YESAmeri
BRGUAR3F00P8ON NMGUARF100 06/21/202410.00R$ YESAmeri
BRGUAR3F00W4ON NMGUARF560 06/21/20245.60R$ YESAmeri
BRGUAR3F00V6ON NMGUARF570 06/21/20245.70R$ YESEurop
BRGUAR3F00U8ON NMGUARF580 06/21/20245.80R$ YESAmeri
BRGUAR3F00T0ON NMGUARF590 06/21/20245.90R$ YESEurop
BRGUAR3F00M5ON NMGUARF640 06/21/20246.40R$ YESAmeri
BRGUAR3F00L7ON NMGUARF680 06/21/20246.80R$ YESAmeri
BRGUAR3F00R4ON NMGUARF720 06/21/20247.20R$ YESAmeri
BRGUAR3F00N3ON NMGUARF760 06/21/20247.60R$ YESAmeri
BRGUAR3F00J1ON NMGUARF800 06/21/20248.00R$ YESAmeri
BRGUAR3F00S2ON NMGUARF840 06/21/20248.40R$ YESAmeri
BRGUAR3F00K9ON NMGUARF880 06/21/20248.80R$ YESAmeri
BRGUAR3F00O1ON NMGUARF920 06/21/20249.20R$ YESAmeri
BRGUAR3F00Q6ON NMGUARF960 06/21/20249.60R$ YESAmeri
BRGUAR3G00Q4ON NMGUARG560 07/19/20245.60R$ YESEurop
BRGUAR3G00O9ON NMGUARG570 07/19/20245.70R$ YESAmeri
BRGUAR3G00P6ON NMGUARG580 07/19/20245.80R$ YESEurop
BRGUAR3G00N1ON NMGUARG590 07/19/20245.90R$ YESAmeri
BRGUAR3G00M3ON NMGUARG800 07/19/20248.00R$ YESEurop
BRGUAR3H00F5ON NMGUARH130 08/16/202412.98R$ YESAmeri
BRGUAR3H00Y6ON NMGUARH828 08/16/20248.28R$ YESEurop
BRGUAR3I0143ON NMGUARI900 09/20/20249.00R$ YESAmeri
BRGUAR3K01I1ON NMGUARK900 11/14/20249.00R$ YESAmeri

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGUAR3M0113ON NMGUARM900 01/17/20259.00R$ YESEurop
BRGUAR3O00R6ON NMGUARO900 03/21/20259.00R$ YESEurop
BRGUAR3Q00J8ON NMGUARQ850 05/16/20258.50R$ YESEurop
BRGUAR3R00R9ON NMGUARR100 06/21/202410.00R$ YESEurop
BRGUAR3R00V1ON NMGUARR560 06/21/20245.60R$ YESEurop
BRGUAR3R00U3ON NMGUARR570 06/21/20245.70R$ YESEurop
BRGUAR3R00T5ON NMGUARR580 06/21/20245.80R$ YESEurop
BRGUAR3R00W9ON NMGUARR590 06/21/20245.90R$ YESEurop
BRGUAR3R00N8ON NMGUARR640 06/21/20246.40R$ YESEurop
BRGUAR3R00K4ON NMGUARR680 06/21/20246.80R$ YESEurop
BRGUAR3R00P3ON NMGUARR720 06/21/20247.20R$ YESEurop
BRGUAR3R00M0ON NMGUARR760 06/21/20247.60R$ YESEurop
BRGUAR3R00J6ON NMGUARR800 06/21/20248.00R$ YESEurop
BRGUAR3R00S7ON NMGUARR840 06/21/20248.40R$ YESEurop
BRGUAR3R00O6ON NMGUARR880 06/21/20248.80R$ YESEurop
BRGUAR3R00Q1ON NMGUARR920 06/21/20249.20R$ YESEurop
BRGUAR3R00L2ON NMGUARR960 06/21/20249.60R$ YESEurop
BRGUAR3S00N6ON NMGUARS560 07/19/20245.60R$ YESEurop
BRGUAR3S00O4ON NMGUARS570 07/19/20245.70R$ YESEurop
BRGUAR3S00P1ON NMGUARS580 07/19/20245.80R$ YESEurop
BRGUAR3S00Q9ON NMGUARS590 07/19/20245.90R$ YESEurop
BRGUAR3S00M8ON NMGUARS800 07/19/20248.00R$ YESEurop
BRGUAR3T00F0ON NMGUART130 08/16/202412.98R$ YESEurop
BRGUAR3T00Y1ON NMGUART828 08/16/20248.28R$ YESEurop
BRGUAR3U0147ON NMGUARU900 09/20/20249.00R$ YESEurop
BRGUAR3W01I6ON NMGUARW900 11/14/20249.00R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs